US Equity
NVAX
💵 Latest close: $8.56📈 3-month return: -16.89%📊 3-month annualized: -52.81%〽️ 3-month avg daily: -0.2024%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.56 |
| 2026-06-09 | $8.67 |
| 2026-06-08 | $8.62 |
| 2026-06-05 | $9.49 |
| 2026-06-04 | $10.19 |
| 2026-06-03 | $10.20 |
| 2026-06-02 | $10.21 |
| 2026-06-01 | $10.51 |
| 2026-05-29 | $10.97 |
| 2026-05-28 | $10.32 |
| 2026-05-27 | $11.09 |
| 2026-05-26 | $10.46 |
| 2026-05-22 | $9.21 |
| 2026-05-21 | $8.98 |
| 2026-05-20 | $9.27 |
| 2026-05-19 | $8.90 |
| 2026-05-18 | $8.93 |
| 2026-05-15 | $9.06 |
| 2026-05-14 | $9.35 |
| 2026-05-13 | $9.23 |
| 2026-05-12 | $9.62 |
| 2026-05-11 | $9.50 |
| 2026-05-08 | $10.11 |
| 2026-05-07 | $9.23 |
| 2026-05-06 | $9.36 |
| 2026-05-05 | $8.10 |
| 2026-05-04 | $8.03 |
| 2026-05-01 | $8.04 |
| 2026-04-30 | $7.92 |
| 2026-04-29 | $7.97 |
| 2026-04-28 | $7.92 |
| 2026-04-27 | $8.07 |
| 2026-04-24 | $8.22 |
| 2026-04-23 | $8.15 |
| 2026-04-22 | $8.45 |
| 2026-04-21 | $8.49 |
| 2026-04-20 | $8.67 |
| 2026-04-17 | $8.84 |
| 2026-04-16 | $8.64 |
| 2026-04-15 | $8.69 |
| 2026-04-14 | $8.39 |
| 2026-04-13 | $8.11 |
| 2026-04-10 | $8.12 |
| 2026-04-09 | $8.54 |
| 2026-04-08 | $8.42 |
| 2026-04-07 | $7.98 |
| 2026-04-06 | $7.97 |
| 2026-04-02 | $7.70 |
| 2026-04-01 | $8.02 |
| 2026-03-31 | $8.14 |
| 2026-03-30 | $8.09 |
| 2026-03-27 | $8.45 |
| 2026-03-26 | $8.95 |
| 2026-03-25 | $9.34 |
| 2026-03-24 | $9.26 |
| 2026-03-23 | $9.72 |
| 2026-03-20 | $9.62 |
| 2026-03-19 | $9.74 |
| 2026-03-18 | $10.01 |
| 2026-03-17 | $10.64 |
| 2026-03-16 | $10.08 |
| 2026-03-13 | $10.23 |
| 2026-03-12 | $10.30 |
Annualized Return — 3-month window