US Equity
NVAX
— NOVAVAX, INC.Novavax, Inc. is a biotechnology company that develops vaccines, including protein-based COVID-19 and influenza vaccines using its proprietary nanoparticle technology.
💰 Market cap: $1.23B📍 21 Firstfield Rd, GAITHERSBURG, MD, 20878 US🏷️ Biotechnology & Medical Research💵 Previous close: $7.46🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.46 |
| 2026-07-23 | $7.83 |
| 2026-07-22 | $7.91 |
| 2026-07-21 | $8.07 |
| 2026-07-20 | $7.88 |
| 2026-07-17 | $8.21 |
| 2026-07-16 | $8.24 |
| 2026-07-15 | $8.43 |
| 2026-07-14 | $8.42 |
| 2026-07-13 | $8.91 |
| 2026-07-10 | $9.33 |
| 2026-07-09 | $9.40 |
| 2026-07-08 | $9.35 |
| 2026-07-07 | $9.46 |
| 2026-07-06 | $9.35 |
| 2026-07-02 | $9.74 |
| 2026-07-01 | $9.46 |
| 2026-06-30 | $9.42 |
| 2026-06-29 | $9.36 |
| 2026-06-26 | $8.88 |
| 2026-06-25 | $8.56 |
| 2026-06-24 | $8.90 |
| 2026-06-23 | $9.00 |
| 2026-06-22 | $9.00 |
| 2026-06-18 | $9.13 |
| 2026-06-17 | $9.50 |
| 2026-06-16 | $9.20 |
| 2026-06-15 | $9.21 |
| 2026-06-12 | $8.88 |
| 2026-06-11 | $9.03 |
| 2026-06-10 | $8.56 |
| 2026-06-09 | $8.67 |
| 2026-06-08 | $8.62 |
| 2026-06-05 | $9.49 |
| 2026-06-04 | $10.19 |
| 2026-06-03 | $10.20 |
| 2026-06-02 | $10.21 |
| 2026-06-01 | $10.51 |
| 2026-05-29 | $10.97 |
| 2026-05-28 | $10.32 |
| 2026-05-27 | $11.09 |
| 2026-05-26 | $10.46 |
| 2026-05-22 | $9.21 |
| 2026-05-21 | $8.98 |
| 2026-05-20 | $9.27 |
| 2026-05-19 | $8.90 |
| 2026-05-18 | $8.93 |
| 2026-05-15 | $9.06 |
| 2026-05-14 | $9.35 |
| 2026-05-13 | $9.23 |
| 2026-05-12 | $9.62 |
| 2026-05-11 | $9.50 |
| 2026-05-08 | $10.11 |
| 2026-05-07 | $9.23 |
| 2026-05-06 | $9.36 |
| 2026-05-05 | $8.10 |
| 2026-05-04 | $8.03 |
| 2026-05-01 | $8.04 |
| 2026-04-30 | $7.92 |
| 2026-04-29 | $7.97 |
| 2026-04-28 | $7.92 |