US Equity
NVCR
— NOVOCURE LIMITEDNOVOCURE develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $1.98B📍 No. 4 The Forum, Grenville Street, SAINT HELIER, JE2 4UF JE🏷️ Healthcare Equipment & Supplies💵 Previous close: $17.65🔢 6,886 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.65 |
| 2026-07-23 | $19.99 |
| 2026-07-22 | $15.57 |
| 2026-07-21 | $16.00 |
| 2026-07-20 | $15.94 |
| 2026-07-17 | $15.92 |
| 2026-07-16 | $16.42 |
| 2026-07-15 | $16.03 |
| 2026-07-14 | $15.55 |
| 2026-07-13 | $16.09 |
| 2026-07-10 | $16.30 |
| 2026-07-09 | $17.29 |
| 2026-07-08 | $17.37 |
| 2026-07-07 | $17.72 |
| 2026-07-06 | $17.32 |
| 2026-07-02 | $17.20 |
| 2026-07-01 | $15.78 |
| 2026-06-30 | $15.15 |
| 2026-06-29 | $15.48 |
| 2026-06-26 | $15.43 |
| 2026-06-25 | $15.05 |
| 2026-06-24 | $14.72 |
| 2026-06-23 | $14.13 |
| 2026-06-22 | $13.61 |
| 2026-06-18 | $14.28 |
| 2026-06-17 | $17.85 |
| 2026-06-16 | $17.49 |
| 2026-06-15 | $17.60 |
| 2026-06-12 | $17.78 |
| 2026-06-11 | $17.71 |
| 2026-06-10 | $16.65 |
| 2026-06-09 | $17.24 |
| 2026-06-08 | $16.85 |
| 2026-06-05 | $17.16 |
| 2026-06-04 | $17.99 |
| 2026-06-03 | $16.15 |
| 2026-06-02 | $15.82 |
| 2026-06-01 | $16.56 |
| 2026-05-29 | $17.04 |
| 2026-05-28 | $17.25 |
| 2026-05-27 | $16.99 |
| 2026-05-26 | $18.26 |
| 2026-05-22 | $17.96 |
| 2026-05-21 | $17.90 |
| 2026-05-20 | $17.75 |
| 2026-05-19 | $17.01 |
| 2026-05-18 | $17.46 |
| 2026-05-15 | $17.58 |
| 2026-05-14 | $18.05 |
| 2026-05-13 | $18.10 |
| 2026-05-12 | $18.31 |
| 2026-05-11 | $18.10 |
| 2026-05-08 | $17.89 |
| 2026-05-07 | $16.83 |
| 2026-05-06 | $16.50 |
| 2026-05-05 | $15.88 |
| 2026-05-04 | $16.93 |
| 2026-05-01 | $16.62 |
| 2026-04-30 | $15.21 |
| 2026-04-29 | $11.93 |
| 2026-04-28 | $12.12 |