US Equity
NVCR
💵 Latest close: $16.65📈 3-month return: +38.63%📊 3-month annualized: +276.50%〽️ 3-month avg daily: +0.6470%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.65 |
| 2026-06-09 | $17.24 |
| 2026-06-08 | $16.85 |
| 2026-06-05 | $17.16 |
| 2026-06-04 | $17.99 |
| 2026-06-03 | $16.15 |
| 2026-06-02 | $15.82 |
| 2026-06-01 | $16.56 |
| 2026-05-29 | $17.04 |
| 2026-05-28 | $17.25 |
| 2026-05-27 | $16.99 |
| 2026-05-26 | $18.26 |
| 2026-05-22 | $17.96 |
| 2026-05-21 | $17.90 |
| 2026-05-20 | $17.75 |
| 2026-05-19 | $17.01 |
| 2026-05-18 | $17.46 |
| 2026-05-15 | $17.58 |
| 2026-05-14 | $18.05 |
| 2026-05-13 | $18.10 |
| 2026-05-12 | $18.31 |
| 2026-05-11 | $18.10 |
| 2026-05-08 | $17.89 |
| 2026-05-07 | $16.83 |
| 2026-05-06 | $16.50 |
| 2026-05-05 | $15.88 |
| 2026-05-04 | $16.93 |
| 2026-05-01 | $16.62 |
| 2026-04-30 | $15.21 |
| 2026-04-29 | $11.93 |
| 2026-04-28 | $12.12 |
| 2026-04-27 | $12.48 |
| 2026-04-24 | $12.47 |
| 2026-04-23 | $12.59 |
| 2026-04-22 | $13.02 |
| 2026-04-21 | $12.23 |
| 2026-04-20 | $12.67 |
| 2026-04-17 | $12.83 |
| 2026-04-16 | $12.62 |
| 2026-04-15 | $12.17 |
| 2026-04-14 | $11.30 |
| 2026-04-13 | $10.72 |
| 2026-04-10 | $10.58 |
| 2026-04-09 | $11.00 |
| 2026-04-08 | $10.79 |
| 2026-04-07 | $10.35 |
| 2026-04-06 | $10.55 |
| 2026-04-02 | $10.55 |
| 2026-04-01 | $10.84 |
| 2026-03-31 | $10.90 |
| 2026-03-30 | $10.36 |
| 2026-03-27 | $10.97 |
| 2026-03-26 | $11.76 |
| 2026-03-25 | $11.61 |
| 2026-03-24 | $11.36 |
| 2026-03-23 | $11.82 |
| 2026-03-20 | $11.81 |
| 2026-03-19 | $12.15 |
| 2026-03-18 | $12.06 |
| 2026-03-17 | $12.35 |
| 2026-03-16 | $12.38 |
| 2026-03-13 | $12.06 |
| 2026-03-12 | $12.01 |
Annualized Return — 3-month window