US Equity
NVEC
— NVE CorporationNVE Corporation develops and manufactures spintronic sensors and other devices used in industrial, medical, and aerospace applications.
💰 Market cap: $567.79M📍 11409 Valley View Road, EDEN PRAIRIE, MN, 55344 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $117.55🔢 5,670 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.55 |
| 2026-07-23 | $134.21 |
| 2026-07-22 | $86.68 |
| 2026-07-21 | $88.13 |
| 2026-07-20 | $84.69 |
| 2026-07-17 | $86.31 |
| 2026-07-16 | $86.90 |
| 2026-07-15 | $88.52 |
| 2026-07-14 | $90.43 |
| 2026-07-13 | $88.30 |
| 2026-07-10 | $90.78 |
| 2026-07-09 | $92.62 |
| 2026-07-08 | $90.97 |
| 2026-07-07 | $92.13 |
| 2026-07-06 | $99.08 |
| 2026-07-02 | $98.22 |
| 2026-07-01 | $105.97 |
| 2026-06-30 | $104.55 |
| 2026-06-29 | $98.60 |
| 2026-06-26 | $96.18 |
| 2026-06-25 | $94.32 |
| 2026-06-24 | $91.17 |
| 2026-06-23 | $96.52 |
| 2026-06-22 | $110.70 |
| 2026-06-18 | $110.46 |
| 2026-06-17 | $101.77 |
| 2026-06-16 | $107.96 |
| 2026-06-15 | $114.36 |
| 2026-06-12 | $116.92 |
| 2026-06-11 | $113.85 |
| 2026-06-10 | $104.70 |
| 2026-06-09 | $105.17 |
| 2026-06-08 | $106.87 |
| 2026-06-05 | $102.11 |
| 2026-06-04 | $109.08 |
| 2026-06-03 | $110.02 |
| 2026-06-02 | $112.42 |
| 2026-06-01 | $100.95 |
| 2026-05-29 | $97.94 |
| 2026-05-28 | $100.86 |
| 2026-05-27 | $94.23 |
| 2026-05-26 | $96.76 |
| 2026-05-22 | $91.25 |
| 2026-05-21 | $87.56 |
| 2026-05-20 | $84.00 |
| 2026-05-19 | $82.36 |
| 2026-05-18 | $84.11 |
| 2026-05-15 | $89.74 |
| 2026-05-14 | $92.66 |
| 2026-05-13 | $95.60 |
| 2026-05-12 | $91.89 |
| 2026-05-11 | $95.34 |
| 2026-05-08 | $90.21 |
| 2026-05-07 | $88.59 |
| 2026-05-06 | $86.28 |
| 2026-05-05 | $84.98 |
| 2026-05-04 | $83.93 |
| 2026-05-01 | $87.20 |
| 2026-04-30 | $82.79 |
| 2026-04-29 | $77.69 |
| 2026-04-28 | $79.10 |