US Equity
NVEC
💵 Latest close: $104.70📈 3-month return: +53.14%📊 3-month annualized: +463.79%〽️ 3-month avg daily: +0.7495%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $104.70 |
| 2026-06-09 | $105.17 |
| 2026-06-08 | $106.87 |
| 2026-06-05 | $102.11 |
| 2026-06-04 | $109.08 |
| 2026-06-03 | $110.02 |
| 2026-06-02 | $112.42 |
| 2026-06-01 | $100.95 |
| 2026-05-29 | $97.94 |
| 2026-05-28 | $100.86 |
| 2026-05-27 | $94.23 |
| 2026-05-26 | $96.76 |
| 2026-05-22 | $91.25 |
| 2026-05-21 | $87.56 |
| 2026-05-20 | $84.00 |
| 2026-05-19 | $82.36 |
| 2026-05-18 | $84.11 |
| 2026-05-15 | $89.74 |
| 2026-05-14 | $92.66 |
| 2026-05-13 | $95.60 |
| 2026-05-12 | $91.89 |
| 2026-05-11 | $95.34 |
| 2026-05-08 | $90.21 |
| 2026-05-07 | $88.59 |
| 2026-05-06 | $86.28 |
| 2026-05-05 | $84.98 |
| 2026-05-04 | $83.93 |
| 2026-05-01 | $87.20 |
| 2026-04-30 | $82.79 |
| 2026-04-29 | $77.69 |
| 2026-04-28 | $79.10 |
| 2026-04-27 | $80.76 |
| 2026-04-24 | $82.17 |
| 2026-04-23 | $78.31 |
| 2026-04-22 | $84.28 |
| 2026-04-21 | $82.24 |
| 2026-04-20 | $81.17 |
| 2026-04-17 | $82.36 |
| 2026-04-16 | $79.76 |
| 2026-04-15 | $78.83 |
| 2026-04-14 | $76.64 |
| 2026-04-13 | $76.53 |
| 2026-04-10 | $76.61 |
| 2026-04-09 | $76.07 |
| 2026-04-08 | $73.99 |
| 2026-04-07 | $71.49 |
| 2026-04-06 | $70.23 |
| 2026-04-02 | $69.28 |
| 2026-04-01 | $68.31 |
| 2026-03-31 | $65.50 |
| 2026-03-30 | $65.01 |
| 2026-03-27 | $65.46 |
| 2026-03-26 | $66.58 |
| 2026-03-25 | $67.72 |
| 2026-03-24 | $67.30 |
| 2026-03-23 | $66.39 |
| 2026-03-20 | $66.24 |
| 2026-03-19 | $66.40 |
| 2026-03-18 | $65.61 |
| 2026-03-17 | $69.07 |
| 2026-03-16 | $69.43 |
| 2026-03-13 | $67.38 |
| 2026-03-12 | $68.37 |
Annualized Return — 3-month window