US Equity
NVR
— NVR, Inc.NVR, Inc. is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $16.90B📍 11700 Plaza America Dr., Suite 500, RESTON, VA, 20190 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $6414.67🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6414.67 |
| 2026-07-23 | $6155.02 |
| 2026-07-22 | $6349.28 |
| 2026-07-21 | $6325.40 |
| 2026-07-20 | $6446.65 |
| 2026-07-17 | $6490.04 |
| 2026-07-16 | $6701.10 |
| 2026-07-15 | $6497.57 |
| 2026-07-14 | $6378.80 |
| 2026-07-13 | $6437.99 |
| 2026-07-10 | $6479.39 |
| 2026-07-09 | $6471.44 |
| 2026-07-08 | $6429.13 |
| 2026-07-07 | $6693.69 |
| 2026-07-06 | $6693.66 |
| 2026-07-02 | $6750.79 |
| 2026-07-01 | $6643.73 |
| 2026-06-30 | $6813.40 |
| 2026-06-29 | $6821.03 |
| 2026-06-26 | $6828.62 |
| 2026-06-25 | $6814.44 |
| 2026-06-24 | $6764.83 |
| 2026-06-23 | $6389.57 |
| 2026-06-22 | $6352.55 |
| 2026-06-18 | $6490.93 |
| 2026-06-17 | $6275.94 |
| 2026-06-16 | $6437.58 |
| 2026-06-15 | $6335.00 |
| 2026-06-12 | $6374.93 |
| 2026-06-11 | $6479.70 |
| 2026-06-10 | $6305.04 |
| 2026-06-09 | $6406.57 |
| 2026-06-08 | $6191.11 |
| 2026-06-05 | $6182.55 |
| 2026-06-04 | $6177.27 |
| 2026-06-03 | $6119.41 |
| 2026-06-02 | $6180.96 |
| 2026-06-01 | $6121.31 |
| 2026-05-29 | $6104.80 |
| 2026-05-28 | $6160.54 |
| 2026-05-27 | $6098.08 |
| 2026-05-26 | $6032.82 |
| 2026-05-22 | $6036.99 |
| 2026-05-21 | $6047.87 |
| 2026-05-20 | $5990.37 |
| 2026-05-19 | $5773.52 |
| 2026-05-18 | $5716.78 |
| 2026-05-15 | $5563.62 |
| 2026-05-14 | $5680.61 |
| 2026-05-13 | $5720.10 |
| 2026-05-12 | $5795.66 |
| 2026-05-11 | $5910.67 |
| 2026-05-08 | $5974.07 |
| 2026-05-07 | $6008.85 |
| 2026-05-06 | $6099.80 |
| 2026-05-05 | $6004.33 |
| 2026-05-04 | $5932.12 |
| 2026-05-01 | $6154.14 |
| 2026-04-30 | $6315.87 |
| 2026-04-29 | $6207.50 |
| 2026-04-28 | $6442.36 |