US Equity
NVT
💵 Latest close: $156.79📈 3-month return: +45.35%📊 3-month annualized: +356.19%〽️ 3-month avg daily: +0.6524%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $156.79 |
| 2026-06-09 | $163.80 |
| 2026-06-08 | $163.81 |
| 2026-06-05 | $162.86 |
| 2026-06-04 | $173.88 |
| 2026-06-03 | $176.39 |
| 2026-06-02 | $173.39 |
| 2026-06-01 | $171.55 |
| 2026-05-29 | $166.99 |
| 2026-05-28 | $164.87 |
| 2026-05-27 | $167.80 |
| 2026-05-26 | $169.29 |
| 2026-05-22 | $164.66 |
| 2026-05-21 | $163.57 |
| 2026-05-20 | $161.86 |
| 2026-05-19 | $158.23 |
| 2026-05-18 | $160.69 |
| 2026-05-15 | $169.01 |
| 2026-05-14 | $173.96 |
| 2026-05-13 | $172.91 |
| 2026-05-12 | $170.74 |
| 2026-05-11 | $173.39 |
| 2026-05-08 | $169.95 |
| 2026-05-07 | $166.73 |
| 2026-05-06 | $172.49 |
| 2026-05-05 | $169.41 |
| 2026-05-04 | $162.69 |
| 2026-05-01 | $158.92 |
| 2026-04-30 | $142.90 |
| 2026-04-29 | $137.37 |
| 2026-04-28 | $138.30 |
| 2026-04-27 | $141.71 |
| 2026-04-24 | $142.17 |
| 2026-04-23 | $142.76 |
| 2026-04-22 | $140.13 |
| 2026-04-21 | $137.00 |
| 2026-04-20 | $135.80 |
| 2026-04-17 | $134.69 |
| 2026-04-16 | $129.70 |
| 2026-04-15 | $131.38 |
| 2026-04-14 | $134.48 |
| 2026-04-13 | $133.16 |
| 2026-04-10 | $130.56 |
| 2026-04-09 | $128.63 |
| 2026-04-08 | $127.11 |
| 2026-04-07 | $118.92 |
| 2026-04-06 | $117.41 |
| 2026-04-02 | $117.96 |
| 2026-04-01 | $121.26 |
| 2026-03-31 | $118.28 |
| 2026-03-30 | $112.75 |
| 2026-03-27 | $116.98 |
| 2026-03-26 | $118.44 |
| 2026-03-25 | $127.01 |
| 2026-03-24 | $125.61 |
| 2026-03-23 | $121.00 |
| 2026-03-20 | $116.30 |
| 2026-03-19 | $122.58 |
| 2026-03-18 | $120.27 |
| 2026-03-17 | $114.71 |
| 2026-03-16 | $114.30 |
| 2026-03-13 | $109.93 |
| 2026-03-12 | $107.87 |
Annualized Return — 3-month window