US Equity
NVT
— NVENT ELECTRIC PUBLIC LIMITED COMPANYnVent Electric is a global provider of electrical connection and protection solutions, offering enclosures, heat tracing, and data center cooling products for industrial applications.
💰 Market cap: $24.14B📍 The Mille, 1000 Great West Road, 8Th Floor (East), NaN, LONDON, ENGLAND, TW8 9DW GB🏷️ Machinery, Equipment & Components💵 Previous close: $151.79🔢 3,406 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $151.79 |
| 2026-07-23 | $158.78 |
| 2026-07-22 | $158.47 |
| 2026-07-21 | $160.68 |
| 2026-07-20 | $154.78 |
| 2026-07-17 | $154.92 |
| 2026-07-16 | $153.65 |
| 2026-07-15 | $159.46 |
| 2026-07-14 | $161.78 |
| 2026-07-13 | $158.02 |
| 2026-07-10 | $160.72 |
| 2026-07-09 | $158.05 |
| 2026-07-08 | $154.76 |
| 2026-07-07 | $153.18 |
| 2026-07-06 | $156.89 |
| 2026-07-02 | $152.15 |
| 2026-07-01 | $159.99 |
| 2026-06-30 | $169.61 |
| 2026-06-29 | $163.35 |
| 2026-06-26 | $162.92 |
| 2026-06-25 | $171.91 |
| 2026-06-24 | $167.55 |
| 2026-06-23 | $168.37 |
| 2026-06-22 | $184.34 |
| 2026-06-18 | $177.02 |
| 2026-06-17 | $170.94 |
| 2026-06-16 | $167.34 |
| 2026-06-15 | $169.00 |
| 2026-06-12 | $165.84 |
| 2026-06-11 | $164.52 |
| 2026-06-10 | $156.79 |
| 2026-06-09 | $163.80 |
| 2026-06-08 | $163.81 |
| 2026-06-05 | $162.86 |
| 2026-06-04 | $173.88 |
| 2026-06-03 | $176.39 |
| 2026-06-02 | $173.39 |
| 2026-06-01 | $171.55 |
| 2026-05-29 | $166.99 |
| 2026-05-28 | $164.87 |
| 2026-05-27 | $167.80 |
| 2026-05-26 | $169.29 |
| 2026-05-22 | $164.66 |
| 2026-05-21 | $163.57 |
| 2026-05-20 | $161.86 |
| 2026-05-19 | $158.23 |
| 2026-05-18 | $160.69 |
| 2026-05-15 | $169.01 |
| 2026-05-14 | $173.96 |
| 2026-05-13 | $172.91 |
| 2026-05-12 | $170.74 |
| 2026-05-11 | $173.39 |
| 2026-05-08 | $169.95 |
| 2026-05-07 | $166.73 |
| 2026-05-06 | $172.49 |
| 2026-05-05 | $169.41 |
| 2026-05-04 | $162.69 |
| 2026-05-01 | $158.92 |
| 2026-04-30 | $142.90 |
| 2026-04-29 | $137.37 |
| 2026-04-28 | $138.30 |