US Equity
NWBI
— NORTHWEST BANCSHARES, INC.NORTHWEST BANCSHARES is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $2.25B📍 3 Easton Oval Suite 500, COLUMBUS, OH, 43219 US🏷️ Banking Services💵 Previous close: $15.40🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.40 |
| 2026-07-23 | $15.29 |
| 2026-07-22 | $15.34 |
| 2026-07-21 | $15.45 |
| 2026-07-20 | $15.42 |
| 2026-07-17 | $15.53 |
| 2026-07-16 | $15.67 |
| 2026-07-15 | $15.20 |
| 2026-07-14 | $15.11 |
| 2026-07-13 | $15.05 |
| 2026-07-10 | $15.04 |
| 2026-07-09 | $14.95 |
| 2026-07-08 | $14.78 |
| 2026-07-07 | $15.03 |
| 2026-07-06 | $15.11 |
| 2026-07-02 | $15.11 |
| 2026-07-01 | $15.35 |
| 2026-06-30 | $15.16 |
| 2026-06-29 | $15.07 |
| 2026-06-26 | $15.14 |
| 2026-06-25 | $15.09 |
| 2026-06-24 | $14.99 |
| 2026-06-23 | $14.86 |
| 2026-06-22 | $14.59 |
| 2026-06-18 | $14.48 |
| 2026-06-17 | $14.35 |
| 2026-06-16 | $14.62 |
| 2026-06-15 | $14.55 |
| 2026-06-12 | $14.79 |
| 2026-06-11 | $14.58 |
| 2026-06-10 | $14.56 |
| 2026-06-09 | $14.39 |
| 2026-06-08 | $14.28 |
| 2026-06-05 | $14.19 |
| 2026-06-04 | $14.17 |
| 2026-06-03 | $13.80 |
| 2026-06-02 | $14.16 |
| 2026-06-01 | $13.97 |
| 2026-05-29 | $14.15 |
| 2026-05-28 | $14.07 |
| 2026-05-27 | $13.91 |
| 2026-05-26 | $14.10 |
| 2026-05-22 | $13.97 |
| 2026-05-21 | $13.97 |
| 2026-05-20 | $13.89 |
| 2026-05-19 | $13.66 |
| 2026-05-18 | $13.66 |
| 2026-05-15 | $13.40 |
| 2026-05-14 | $13.58 |
| 2026-05-13 | $13.52 |
| 2026-05-12 | $13.71 |
| 2026-05-11 | $13.70 |
| 2026-05-08 | $13.89 |
| 2026-05-07 | $13.83 |
| 2026-05-06 | $14.08 |
| 2026-05-05 | $14.03 |
| 2026-05-04 | $13.78 |
| 2026-05-01 | $13.94 |
| 2026-04-30 | $13.83 |
| 2026-04-29 | $13.75 |
| 2026-04-28 | $14.16 |