US Equity
NWE
— NORTHWESTERN ENERGY GROUP, INC.NorthWestern Energy Group is a utility company that provides electricity and natural gas to residential and commercial customers in Montana, South Dakota, and Nebraska.
💰 Market cap: $4.44B📍 3010 West 69Th Street, SIOUX FALLS, SD, 57108 US🏷️ Electrical Utilities & IPPs💵 Previous close: $72.86🔢 6,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.86 |
| 2026-07-23 | $72.55 |
| 2026-07-22 | $72.53 |
| 2026-07-21 | $71.80 |
| 2026-07-20 | $71.88 |
| 2026-07-17 | $72.06 |
| 2026-07-16 | $73.27 |
| 2026-07-15 | $71.72 |
| 2026-07-14 | $72.91 |
| 2026-07-13 | $73.20 |
| 2026-07-10 | $72.71 |
| 2026-07-09 | $70.83 |
| 2026-07-08 | $70.33 |
| 2026-07-07 | $70.75 |
| 2026-07-06 | $69.69 |
| 2026-07-02 | $71.32 |
| 2026-07-01 | $71.45 |
| 2026-06-30 | $71.62 |
| 2026-06-29 | $72.52 |
| 2026-06-26 | $73.42 |
| 2026-06-25 | $71.44 |
| 2026-06-24 | $71.75 |
| 2026-06-23 | $70.95 |
| 2026-06-22 | $69.96 |
| 2026-06-18 | $69.88 |
| 2026-06-17 | $69.24 |
| 2026-06-16 | $70.56 |
| 2026-06-15 | $70.77 |
| 2026-06-12 | $71.05 |
| 2026-06-11 | $69.46 |
| 2026-06-10 | $69.72 |
| 2026-06-09 | $65.68 |
| 2026-06-08 | $69.85 |
| 2026-06-05 | $70.47 |
| 2026-06-04 | $69.61 |
| 2026-06-03 | $69.16 |
| 2026-06-02 | $69.80 |
| 2026-06-01 | $68.23 |
| 2026-05-29 | $70.61 |
| 2026-05-28 | $70.88 |
| 2026-05-27 | $72.35 |
| 2026-05-26 | $72.44 |
| 2026-05-22 | $71.93 |
| 2026-05-21 | $71.79 |
| 2026-05-20 | $71.54 |
| 2026-05-19 | $70.97 |
| 2026-05-18 | $71.48 |
| 2026-05-15 | $70.24 |
| 2026-05-14 | $71.68 |
| 2026-05-13 | $71.18 |
| 2026-05-12 | $71.50 |
| 2026-05-11 | $70.77 |
| 2026-05-08 | $72.39 |
| 2026-05-07 | $72.41 |
| 2026-05-06 | $71.08 |
| 2026-05-05 | $70.99 |
| 2026-05-04 | $71.93 |
| 2026-05-01 | $72.49 |
| 2026-04-30 | $72.34 |
| 2026-04-29 | $71.34 |
| 2026-04-28 | $72.38 |