US Equity
NWE
💵 Latest close: $69.72📈 3-month return: +3.67%📊 3-month annualized: +15.76%〽️ 3-month avg daily: +0.0770%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $69.72 |
| 2026-06-09 | $65.68 |
| 2026-06-08 | $69.85 |
| 2026-06-05 | $70.47 |
| 2026-06-04 | $69.61 |
| 2026-06-03 | $69.16 |
| 2026-06-02 | $69.80 |
| 2026-06-01 | $68.23 |
| 2026-05-29 | $70.61 |
| 2026-05-28 | $70.88 |
| 2026-05-27 | $72.35 |
| 2026-05-26 | $72.44 |
| 2026-05-22 | $71.93 |
| 2026-05-21 | $71.79 |
| 2026-05-20 | $71.54 |
| 2026-05-19 | $70.97 |
| 2026-05-18 | $71.48 |
| 2026-05-15 | $70.24 |
| 2026-05-14 | $71.68 |
| 2026-05-13 | $71.18 |
| 2026-05-12 | $71.50 |
| 2026-05-11 | $70.77 |
| 2026-05-08 | $72.39 |
| 2026-05-07 | $72.41 |
| 2026-05-06 | $71.08 |
| 2026-05-05 | $70.99 |
| 2026-05-04 | $71.93 |
| 2026-05-01 | $72.49 |
| 2026-04-30 | $72.34 |
| 2026-04-29 | $71.34 |
| 2026-04-28 | $72.38 |
| 2026-04-27 | $72.49 |
| 2026-04-24 | $71.19 |
| 2026-04-23 | $71.65 |
| 2026-04-22 | $69.44 |
| 2026-04-21 | $70.49 |
| 2026-04-20 | $72.33 |
| 2026-04-17 | $72.48 |
| 2026-04-16 | $73.30 |
| 2026-04-15 | $73.36 |
| 2026-04-14 | $73.28 |
| 2026-04-13 | $68.94 |
| 2026-04-10 | $70.61 |
| 2026-04-09 | $70.71 |
| 2026-04-08 | $70.53 |
| 2026-04-07 | $69.69 |
| 2026-04-06 | $68.11 |
| 2026-04-02 | $67.59 |
| 2026-04-01 | $66.42 |
| 2026-03-31 | $65.94 |
| 2026-03-30 | $65.83 |
| 2026-03-27 | $65.22 |
| 2026-03-26 | $65.00 |
| 2026-03-25 | $65.36 |
| 2026-03-24 | $65.22 |
| 2026-03-23 | $64.86 |
| 2026-03-20 | $63.80 |
| 2026-03-19 | $66.86 |
| 2026-03-18 | $67.39 |
| 2026-03-17 | $67.67 |
| 2026-03-16 | $67.89 |
| 2026-03-13 | $68.42 |
| 2026-03-12 | $67.25 |
Annualized Return — 3-month window