US Equity
NWFL
💵 Latest close: $31.79📈 3-month return: +11.58%📊 3-month annualized: +56.02%〽️ 3-month avg daily: +0.1936%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.79 |
| 2026-06-09 | $31.31 |
| 2026-06-08 | $30.90 |
| 2026-06-05 | $30.79 |
| 2026-06-04 | $30.23 |
| 2026-06-03 | $29.36 |
| 2026-06-02 | $30.54 |
| 2026-06-01 | $30.02 |
| 2026-05-29 | $30.23 |
| 2026-05-28 | $30.72 |
| 2026-05-27 | $30.83 |
| 2026-05-26 | $30.70 |
| 2026-05-22 | $29.98 |
| 2026-05-21 | $30.07 |
| 2026-05-20 | $29.74 |
| 2026-05-19 | $29.61 |
| 2026-05-18 | $29.47 |
| 2026-05-15 | $28.74 |
| 2026-05-14 | $29.35 |
| 2026-05-13 | $29.32 |
| 2026-05-12 | $29.65 |
| 2026-05-11 | $29.42 |
| 2026-05-08 | $30.49 |
| 2026-05-07 | $30.67 |
| 2026-05-06 | $30.17 |
| 2026-05-05 | $29.87 |
| 2026-05-04 | $29.41 |
| 2026-05-01 | $30.87 |
| 2026-04-30 | $29.27 |
| 2026-04-29 | $29.15 |
| 2026-04-28 | $29.50 |
| 2026-04-27 | $29.21 |
| 2026-04-24 | $30.86 |
| 2026-04-23 | $30.85 |
| 2026-04-22 | $30.70 |
| 2026-04-21 | $30.20 |
| 2026-04-20 | $31.11 |
| 2026-04-17 | $31.35 |
| 2026-04-16 | $30.63 |
| 2026-04-15 | $30.85 |
| 2026-04-14 | $31.12 |
| 2026-04-13 | $31.12 |
| 2026-04-10 | $31.35 |
| 2026-04-09 | $31.36 |
| 2026-04-08 | $31.00 |
| 2026-04-07 | $30.64 |
| 2026-04-06 | $30.41 |
| 2026-04-02 | $30.12 |
| 2026-04-01 | $29.80 |
| 2026-03-31 | $29.42 |
| 2026-03-30 | $29.57 |
| 2026-03-27 | $28.98 |
| 2026-03-26 | $29.14 |
| 2026-03-25 | $28.92 |
| 2026-03-24 | $29.19 |
| 2026-03-23 | $29.30 |
| 2026-03-20 | $28.90 |
| 2026-03-19 | $28.65 |
| 2026-03-18 | $27.95 |
| 2026-03-17 | $28.45 |
| 2026-03-16 | $28.66 |
| 2026-03-13 | $28.30 |
| 2026-03-12 | $28.49 |
Annualized Return — 3-month window