US Equity
NWFL
— NORWOOD FINANCIAL CORP.Norwood Financial Corp. is a bank holding company that provides commercial and consumer banking services through Wayne Bank in Pennsylvania and New York.
💰 Market cap: $367.16M📍 717 Main Street, HONESDALE, PA, 18431 US🏷️ Banking Services💵 Previous close: $32.63🔢 4,624 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.63 |
| 2026-07-23 | $32.19 |
| 2026-07-22 | $30.35 |
| 2026-07-21 | $30.96 |
| 2026-07-20 | $31.24 |
| 2026-07-17 | $31.33 |
| 2026-07-16 | $31.86 |
| 2026-07-15 | $31.04 |
| 2026-07-14 | $31.42 |
| 2026-07-13 | $31.38 |
| 2026-07-10 | $31.08 |
| 2026-07-09 | $31.33 |
| 2026-07-08 | $30.91 |
| 2026-07-07 | $31.60 |
| 2026-07-06 | $32.05 |
| 2026-07-02 | $32.22 |
| 2026-07-01 | $32.60 |
| 2026-06-30 | $32.15 |
| 2026-06-29 | $32.28 |
| 2026-06-26 | $32.49 |
| 2026-06-25 | $31.18 |
| 2026-06-24 | $31.02 |
| 2026-06-23 | $31.00 |
| 2026-06-22 | $30.82 |
| 2026-06-18 | $30.77 |
| 2026-06-17 | $31.07 |
| 2026-06-16 | $31.34 |
| 2026-06-15 | $31.06 |
| 2026-06-12 | $32.14 |
| 2026-06-11 | $31.91 |
| 2026-06-10 | $31.79 |
| 2026-06-09 | $31.31 |
| 2026-06-08 | $30.90 |
| 2026-06-05 | $30.79 |
| 2026-06-04 | $30.23 |
| 2026-06-03 | $29.36 |
| 2026-06-02 | $30.54 |
| 2026-06-01 | $30.02 |
| 2026-05-29 | $30.23 |
| 2026-05-28 | $30.72 |
| 2026-05-27 | $30.83 |
| 2026-05-26 | $30.70 |
| 2026-05-22 | $29.98 |
| 2026-05-21 | $30.07 |
| 2026-05-20 | $29.74 |
| 2026-05-19 | $29.61 |
| 2026-05-18 | $29.47 |
| 2026-05-15 | $28.74 |
| 2026-05-14 | $29.35 |
| 2026-05-13 | $29.32 |
| 2026-05-12 | $29.65 |
| 2026-05-11 | $29.42 |
| 2026-05-08 | $30.49 |
| 2026-05-07 | $30.67 |
| 2026-05-06 | $30.17 |
| 2026-05-05 | $29.87 |
| 2026-05-04 | $29.41 |
| 2026-05-01 | $30.87 |
| 2026-04-30 | $29.27 |
| 2026-04-29 | $29.15 |
| 2026-04-28 | $29.50 |