US Equity
NWL
— NEWELL BRANDS INC.Newell Brands Inc. is a consumer goods company that designs and sells household products under brands including Rubbermaid, Sharpie, Graco, and Yankee Candle.
💰 Market cap: $2.20B📍 5 Concourse Parkway Ne, 8Th Floor, ATLANTA, GA, 30328 US🏷️ Household Goods💵 Previous close: $5.08🔢 5,188 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.08 |
| 2026-07-23 | $5.03 |
| 2026-07-22 | $5.39 |
| 2026-07-21 | $5.21 |
| 2026-07-20 | $5.13 |
| 2026-07-17 | $5.23 |
| 2026-07-16 | $5.43 |
| 2026-07-15 | $5.16 |
| 2026-07-14 | $5.02 |
| 2026-07-13 | $5.14 |
| 2026-07-10 | $5.17 |
| 2026-07-09 | $5.13 |
| 2026-07-08 | $5.06 |
| 2026-07-07 | $5.54 |
| 2026-07-06 | $5.57 |
| 2026-07-02 | $5.83 |
| 2026-07-01 | $5.89 |
| 2026-06-30 | $6.14 |
| 2026-06-29 | $6.06 |
| 2026-06-26 | $5.82 |
| 2026-06-25 | $5.89 |
| 2026-06-24 | $5.51 |
| 2026-06-23 | $5.12 |
| 2026-06-22 | $5.03 |
| 2026-06-18 | $4.92 |
| 2026-06-17 | $4.97 |
| 2026-06-16 | $4.74 |
| 2026-06-15 | $4.76 |
| 2026-06-12 | $4.92 |
| 2026-06-11 | $4.62 |
| 2026-06-10 | $4.48 |
| 2026-06-09 | $4.41 |
| 2026-06-08 | $4.21 |
| 2026-06-05 | $3.72 |
| 2026-06-04 | $3.84 |
| 2026-06-03 | $3.46 |
| 2026-06-02 | $3.26 |
| 2026-06-01 | $3.33 |
| 2026-05-29 | $3.40 |
| 2026-05-28 | $3.57 |
| 2026-05-27 | $3.66 |
| 2026-05-26 | $3.60 |
| 2026-05-22 | $3.64 |
| 2026-05-21 | $3.58 |
| 2026-05-20 | $3.53 |
| 2026-05-19 | $3.55 |
| 2026-05-18 | $3.65 |
| 2026-05-15 | $3.84 |
| 2026-05-14 | $3.95 |
| 2026-05-13 | $4.04 |
| 2026-05-12 | $4.05 |
| 2026-05-11 | $4.08 |
| 2026-05-08 | $4.54 |
| 2026-05-07 | $4.45 |
| 2026-05-06 | $4.62 |
| 2026-05-05 | $4.49 |
| 2026-05-04 | $4.61 |
| 2026-05-01 | $4.55 |
| 2026-04-30 | $4.08 |
| 2026-04-29 | $3.94 |
| 2026-04-28 | $4.01 |