US Equity
NWN
💵 Latest close: $50.00📈 3-month return: -3.74%📊 3-month annualized: -14.31%〽️ 3-month avg daily: -0.0489%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.00 |
| 2026-06-09 | $49.67 |
| 2026-06-08 | $48.93 |
| 2026-06-05 | $49.78 |
| 2026-06-04 | $48.89 |
| 2026-06-03 | $48.24 |
| 2026-06-02 | $48.61 |
| 2026-06-01 | $47.84 |
| 2026-05-29 | $48.49 |
| 2026-05-28 | $49.15 |
| 2026-05-27 | $50.28 |
| 2026-05-26 | $49.89 |
| 2026-05-22 | $49.93 |
| 2026-05-21 | $49.82 |
| 2026-05-20 | $49.92 |
| 2026-05-19 | $50.20 |
| 2026-05-18 | $49.55 |
| 2026-05-15 | $48.42 |
| 2026-05-14 | $49.91 |
| 2026-05-13 | $49.71 |
| 2026-05-12 | $50.16 |
| 2026-05-11 | $50.46 |
| 2026-05-08 | $50.44 |
| 2026-05-07 | $50.19 |
| 2026-05-06 | $48.66 |
| 2026-05-05 | $52.70 |
| 2026-05-04 | $52.85 |
| 2026-05-01 | $52.86 |
| 2026-04-30 | $53.00 |
| 2026-04-29 | $53.12 |
| 2026-04-28 | $53.37 |
| 2026-04-27 | $53.57 |
| 2026-04-24 | $53.36 |
| 2026-04-23 | $53.51 |
| 2026-04-22 | $52.18 |
| 2026-04-21 | $52.21 |
| 2026-04-20 | $53.35 |
| 2026-04-17 | $54.04 |
| 2026-04-16 | $54.53 |
| 2026-04-15 | $54.39 |
| 2026-04-14 | $54.58 |
| 2026-04-13 | $54.58 |
| 2026-04-10 | $55.60 |
| 2026-04-09 | $55.80 |
| 2026-04-08 | $55.06 |
| 2026-04-07 | $55.04 |
| 2026-04-06 | $54.55 |
| 2026-04-02 | $54.66 |
| 2026-04-01 | $53.70 |
| 2026-03-31 | $53.22 |
| 2026-03-30 | $53.62 |
| 2026-03-27 | $52.83 |
| 2026-03-26 | $52.86 |
| 2026-03-25 | $52.47 |
| 2026-03-24 | $52.25 |
| 2026-03-23 | $52.15 |
| 2026-03-20 | $51.42 |
| 2026-03-19 | $53.06 |
| 2026-03-18 | $52.62 |
| 2026-03-17 | $52.40 |
| 2026-03-16 | $52.67 |
| 2026-03-13 | $52.56 |
| 2026-03-12 | $51.94 |
Annualized Return — 3-month window