US Equity
NWN
— NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY is a natural gas utility company that distributes natural gas to residential and commercial customers.
💰 Market cap: $2.16B📍 250 SW TAYLOR STREET, PORTLAND, OR, 97204 US🏷️ Natural Gas Utilities💵 Previous close: $51.68🔢 4,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.68 |
| 2026-07-23 | $51.33 |
| 2026-07-22 | $51.56 |
| 2026-07-21 | $50.59 |
| 2026-07-20 | $50.96 |
| 2026-07-17 | $51.20 |
| 2026-07-16 | $51.51 |
| 2026-07-15 | $50.35 |
| 2026-07-14 | $50.56 |
| 2026-07-13 | $51.24 |
| 2026-07-10 | $50.40 |
| 2026-07-09 | $49.63 |
| 2026-07-08 | $49.66 |
| 2026-07-07 | $49.81 |
| 2026-07-06 | $48.65 |
| 2026-07-02 | $49.73 |
| 2026-07-01 | $48.73 |
| 2026-06-30 | $49.06 |
| 2026-06-29 | $49.98 |
| 2026-06-26 | $50.83 |
| 2026-06-25 | $50.50 |
| 2026-06-24 | $50.53 |
| 2026-06-23 | $49.91 |
| 2026-06-22 | $48.70 |
| 2026-06-18 | $49.02 |
| 2026-06-17 | $48.87 |
| 2026-06-16 | $49.38 |
| 2026-06-15 | $49.64 |
| 2026-06-12 | $49.86 |
| 2026-06-11 | $49.28 |
| 2026-06-10 | $50.00 |
| 2026-06-09 | $49.67 |
| 2026-06-08 | $48.93 |
| 2026-06-05 | $49.78 |
| 2026-06-04 | $48.89 |
| 2026-06-03 | $48.24 |
| 2026-06-02 | $48.61 |
| 2026-06-01 | $47.84 |
| 2026-05-29 | $48.49 |
| 2026-05-28 | $49.15 |
| 2026-05-27 | $50.28 |
| 2026-05-26 | $49.89 |
| 2026-05-22 | $49.93 |
| 2026-05-21 | $49.82 |
| 2026-05-20 | $49.92 |
| 2026-05-19 | $50.20 |
| 2026-05-18 | $49.55 |
| 2026-05-15 | $48.42 |
| 2026-05-14 | $49.91 |
| 2026-05-13 | $49.71 |
| 2026-05-12 | $50.16 |
| 2026-05-11 | $50.46 |
| 2026-05-08 | $50.44 |
| 2026-05-07 | $50.19 |
| 2026-05-06 | $48.66 |
| 2026-05-05 | $52.70 |
| 2026-05-04 | $52.85 |
| 2026-05-01 | $52.86 |
| 2026-04-30 | $53.00 |
| 2026-04-29 | $53.12 |
| 2026-04-28 | $53.37 |