US Equity
NWPX
💵 Latest close: $122.31📈 3-month return: +66.98%📊 3-month annualized: +700.95%〽️ 3-month avg daily: +0.8776%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $122.31 |
| 2026-06-09 | $123.26 |
| 2026-06-08 | $121.16 |
| 2026-06-05 | $117.76 |
| 2026-06-04 | $122.61 |
| 2026-06-03 | $119.70 |
| 2026-06-02 | $119.72 |
| 2026-06-01 | $118.33 |
| 2026-05-29 | $117.96 |
| 2026-05-28 | $120.30 |
| 2026-05-27 | $121.78 |
| 2026-05-26 | $117.49 |
| 2026-05-22 | $112.26 |
| 2026-05-21 | $109.02 |
| 2026-05-20 | $109.53 |
| 2026-05-19 | $107.20 |
| 2026-05-18 | $111.13 |
| 2026-05-15 | $110.80 |
| 2026-05-14 | $113.53 |
| 2026-05-13 | $113.48 |
| 2026-05-12 | $113.97 |
| 2026-05-11 | $111.18 |
| 2026-05-08 | $112.52 |
| 2026-05-07 | $109.48 |
| 2026-05-06 | $111.20 |
| 2026-05-05 | $111.41 |
| 2026-05-04 | $106.64 |
| 2026-05-01 | $107.00 |
| 2026-04-30 | $98.34 |
| 2026-04-29 | $86.01 |
| 2026-04-28 | $86.86 |
| 2026-04-27 | $84.18 |
| 2026-04-24 | $84.78 |
| 2026-04-23 | $83.96 |
| 2026-04-22 | $81.47 |
| 2026-04-21 | $81.08 |
| 2026-04-20 | $82.14 |
| 2026-04-17 | $81.65 |
| 2026-04-16 | $80.00 |
| 2026-04-15 | $83.84 |
| 2026-04-14 | $87.61 |
| 2026-04-13 | $87.85 |
| 2026-04-10 | $84.28 |
| 2026-04-09 | $83.81 |
| 2026-04-08 | $81.99 |
| 2026-04-07 | $78.76 |
| 2026-04-06 | $78.43 |
| 2026-04-02 | $79.68 |
| 2026-04-01 | $79.99 |
| 2026-03-31 | $77.86 |
| 2026-03-30 | $75.74 |
| 2026-03-27 | $76.52 |
| 2026-03-26 | $76.78 |
| 2026-03-25 | $79.22 |
| 2026-03-24 | $78.68 |
| 2026-03-23 | $76.04 |
| 2026-03-20 | $70.74 |
| 2026-03-19 | $71.56 |
| 2026-03-18 | $71.91 |
| 2026-03-17 | $73.36 |
| 2026-03-16 | $72.42 |
| 2026-03-13 | $70.94 |
| 2026-03-12 | $73.25 |
Annualized Return — 3-month window