US Equity
NWPX
— NWPX INFRASTRUCTURE, INC.NWPX INFRASTRUCTURE is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $1.24B📍 201 Ne Park Plaza Drive, Suite 100, VANCOUVER, WA, 98684 US🏷️ Metals & Mining💵 Previous close: $129.31🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $129.31 |
| 2026-07-23 | $132.76 |
| 2026-07-22 | $133.98 |
| 2026-07-21 | $135.41 |
| 2026-07-20 | $136.18 |
| 2026-07-17 | $138.20 |
| 2026-07-16 | $139.12 |
| 2026-07-15 | $135.11 |
| 2026-07-14 | $138.21 |
| 2026-07-13 | $133.19 |
| 2026-07-10 | $133.89 |
| 2026-07-09 | $132.65 |
| 2026-07-08 | $132.22 |
| 2026-07-07 | $135.41 |
| 2026-07-06 | $143.18 |
| 2026-07-02 | $136.92 |
| 2026-07-01 | $144.30 |
| 2026-06-30 | $149.94 |
| 2026-06-29 | $149.37 |
| 2026-06-26 | $148.01 |
| 2026-06-25 | $146.63 |
| 2026-06-24 | $143.53 |
| 2026-06-23 | $138.62 |
| 2026-06-22 | $140.92 |
| 2026-06-18 | $139.19 |
| 2026-06-17 | $138.89 |
| 2026-06-16 | $132.26 |
| 2026-06-15 | $131.10 |
| 2026-06-12 | $128.85 |
| 2026-06-11 | $129.22 |
| 2026-06-10 | $122.31 |
| 2026-06-09 | $123.26 |
| 2026-06-08 | $121.16 |
| 2026-06-05 | $117.76 |
| 2026-06-04 | $122.61 |
| 2026-06-03 | $119.70 |
| 2026-06-02 | $119.72 |
| 2026-06-01 | $118.33 |
| 2026-05-29 | $117.96 |
| 2026-05-28 | $120.30 |
| 2026-05-27 | $121.78 |
| 2026-05-26 | $117.49 |
| 2026-05-22 | $112.26 |
| 2026-05-21 | $109.02 |
| 2026-05-20 | $109.53 |
| 2026-05-19 | $107.20 |
| 2026-05-18 | $111.13 |
| 2026-05-15 | $110.80 |
| 2026-05-14 | $113.53 |
| 2026-05-13 | $113.48 |
| 2026-05-12 | $113.97 |
| 2026-05-11 | $111.18 |
| 2026-05-08 | $112.52 |
| 2026-05-07 | $109.48 |
| 2026-05-06 | $111.20 |
| 2026-05-05 | $111.41 |
| 2026-05-04 | $106.64 |
| 2026-05-01 | $107.00 |
| 2026-04-30 | $98.34 |
| 2026-04-29 | $86.01 |
| 2026-04-28 | $86.86 |