US Equity
NWSA
— NEWS CORPORATIONNews Corporation is a global media and publishing company that operates news and information services, book publishing, digital real estate services, and subscription video services.
💰 Market cap: $14.94B📍 1211 Avenue of the Americas, NEW YORK, NY, 10036 US🏷️ Media & Publishing💵 Previous close: $26.76🔢 5,424 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.76 |
| 2026-07-23 | $26.33 |
| 2026-07-22 | $27.34 |
| 2026-07-21 | $27.52 |
| 2026-07-20 | $28.29 |
| 2026-07-17 | $28.43 |
| 2026-07-16 | $28.68 |
| 2026-07-15 | $27.98 |
| 2026-07-14 | $27.60 |
| 2026-07-13 | $27.73 |
| 2026-07-10 | $27.37 |
| 2026-07-09 | $27.49 |
| 2026-07-08 | $26.72 |
| 2026-07-07 | $26.92 |
| 2026-07-06 | $26.64 |
| 2026-07-02 | $26.64 |
| 2026-07-01 | $25.78 |
| 2026-06-30 | $24.83 |
| 2026-06-29 | $25.26 |
| 2026-06-26 | $25.41 |
| 2026-06-25 | $25.03 |
| 2026-06-24 | $25.23 |
| 2026-06-23 | $24.98 |
| 2026-06-22 | $24.61 |
| 2026-06-18 | $25.28 |
| 2026-06-17 | $25.98 |
| 2026-06-16 | $25.93 |
| 2026-06-15 | $25.70 |
| 2026-06-12 | $25.68 |
| 2026-06-11 | $26.30 |
| 2026-06-10 | $26.97 |
| 2026-06-09 | $27.20 |
| 2026-06-08 | $27.06 |
| 2026-06-05 | $27.26 |
| 2026-06-04 | $26.84 |
| 2026-06-03 | $26.05 |
| 2026-06-02 | $26.41 |
| 2026-06-01 | $26.80 |
| 2026-05-29 | $26.10 |
| 2026-05-28 | $26.52 |
| 2026-05-27 | $26.61 |
| 2026-05-26 | $26.20 |
| 2026-05-22 | $25.89 |
| 2026-05-21 | $26.26 |
| 2026-05-20 | $25.77 |
| 2026-05-19 | $26.24 |
| 2026-05-18 | $26.27 |
| 2026-05-15 | $25.92 |
| 2026-05-14 | $26.25 |
| 2026-05-13 | $26.66 |
| 2026-05-12 | $26.54 |
| 2026-05-11 | $27.01 |
| 2026-05-08 | $27.02 |
| 2026-05-07 | $27.04 |
| 2026-05-06 | $26.20 |
| 2026-05-05 | $25.44 |
| 2026-05-04 | $25.80 |
| 2026-05-01 | $26.24 |
| 2026-04-30 | $26.32 |
| 2026-04-29 | $26.24 |
| 2026-04-28 | $26.16 |