US Equity
NX
— QUANEX BUILDING PRODUCTS CORPORATIONQuanex Building Products Corporation is a manufacturer of components for windows and doors, including screens, spacers, and vinyl profiles.
💰 Market cap: $862.99M📍 945 BUNKER HILL RD, SUITE 900, HOUSTON, TX, 77024 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $18.60🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.60 |
| 2026-07-23 | $18.26 |
| 2026-07-22 | $18.47 |
| 2026-07-21 | $18.16 |
| 2026-07-20 | $17.66 |
| 2026-07-17 | $18.17 |
| 2026-07-16 | $18.56 |
| 2026-07-15 | $17.64 |
| 2026-07-14 | $17.18 |
| 2026-07-13 | $16.98 |
| 2026-07-10 | $17.40 |
| 2026-07-09 | $16.84 |
| 2026-07-08 | $16.00 |
| 2026-07-07 | $16.60 |
| 2026-07-06 | $17.18 |
| 2026-07-02 | $17.08 |
| 2026-07-01 | $17.98 |
| 2026-06-30 | $18.62 |
| 2026-06-29 | $18.19 |
| 2026-06-26 | $17.96 |
| 2026-06-25 | $17.82 |
| 2026-06-24 | $17.77 |
| 2026-06-23 | $16.56 |
| 2026-06-22 | $16.85 |
| 2026-06-18 | $17.00 |
| 2026-06-17 | $16.18 |
| 2026-06-16 | $16.53 |
| 2026-06-15 | $16.78 |
| 2026-06-12 | $17.02 |
| 2026-06-11 | $16.90 |
| 2026-06-10 | $15.86 |
| 2026-06-09 | $16.65 |
| 2026-06-08 | $16.00 |
| 2026-06-05 | $15.42 |
| 2026-06-04 | $17.81 |
| 2026-06-03 | $18.13 |
| 2026-06-02 | $18.39 |
| 2026-06-01 | $18.17 |
| 2026-05-29 | $18.61 |
| 2026-05-28 | $18.83 |
| 2026-05-27 | $18.90 |
| 2026-05-26 | $18.32 |
| 2026-05-22 | $17.71 |
| 2026-05-21 | $17.18 |
| 2026-05-20 | $17.00 |
| 2026-05-19 | $16.51 |
| 2026-05-18 | $16.86 |
| 2026-05-15 | $16.61 |
| 2026-05-14 | $19.14 |
| 2026-05-13 | $19.19 |
| 2026-05-12 | $19.52 |
| 2026-05-11 | $19.95 |
| 2026-05-08 | $20.25 |
| 2026-05-07 | $20.08 |
| 2026-05-06 | $20.12 |
| 2026-05-05 | $19.59 |
| 2026-05-04 | $18.55 |
| 2026-05-01 | $19.93 |
| 2026-04-30 | $19.94 |
| 2026-04-29 | $19.49 |
| 2026-04-28 | $20.29 |