US Equity
NX
💵 Latest close: $15.86📈 3-month return: -6.98%📊 3-month annualized: -25.44%〽️ 3-month avg daily: -0.0452%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.86 |
| 2026-06-09 | $16.65 |
| 2026-06-08 | $16.00 |
| 2026-06-05 | $15.42 |
| 2026-06-04 | $17.81 |
| 2026-06-03 | $18.13 |
| 2026-06-02 | $18.39 |
| 2026-06-01 | $18.17 |
| 2026-05-29 | $18.61 |
| 2026-05-28 | $18.83 |
| 2026-05-27 | $18.90 |
| 2026-05-26 | $18.32 |
| 2026-05-22 | $17.71 |
| 2026-05-21 | $17.18 |
| 2026-05-20 | $17.00 |
| 2026-05-19 | $16.51 |
| 2026-05-18 | $16.86 |
| 2026-05-15 | $16.61 |
| 2026-05-14 | $19.14 |
| 2026-05-13 | $19.19 |
| 2026-05-12 | $19.52 |
| 2026-05-11 | $19.95 |
| 2026-05-08 | $20.25 |
| 2026-05-07 | $20.08 |
| 2026-05-06 | $20.12 |
| 2026-05-05 | $19.59 |
| 2026-05-04 | $18.55 |
| 2026-05-01 | $19.93 |
| 2026-04-30 | $19.94 |
| 2026-04-29 | $19.49 |
| 2026-04-28 | $20.29 |
| 2026-04-27 | $20.63 |
| 2026-04-24 | $20.45 |
| 2026-04-23 | $20.47 |
| 2026-04-22 | $20.32 |
| 2026-04-21 | $20.46 |
| 2026-04-20 | $20.97 |
| 2026-04-17 | $20.26 |
| 2026-04-16 | $18.98 |
| 2026-04-15 | $19.15 |
| 2026-04-14 | $19.50 |
| 2026-04-13 | $19.75 |
| 2026-04-10 | $19.92 |
| 2026-04-09 | $20.17 |
| 2026-04-08 | $19.27 |
| 2026-04-07 | $17.89 |
| 2026-04-06 | $17.75 |
| 2026-04-02 | $17.46 |
| 2026-04-01 | $18.13 |
| 2026-03-31 | $17.97 |
| 2026-03-30 | $17.43 |
| 2026-03-27 | $17.43 |
| 2026-03-26 | $17.57 |
| 2026-03-25 | $17.96 |
| 2026-03-24 | $17.71 |
| 2026-03-23 | $17.26 |
| 2026-03-20 | $16.32 |
| 2026-03-19 | $16.46 |
| 2026-03-18 | $17.08 |
| 2026-03-17 | $17.67 |
| 2026-03-16 | $17.27 |
| 2026-03-13 | $16.86 |
| 2026-03-12 | $17.05 |
Annualized Return — 3-month window