US Equity
NXPI
— NXP Semiconductors NVNXP Semiconductors is a global chipmaker that designs and manufactures semiconductors for automotive, industrial, IoT, mobile, and communications infrastructure applications.
💰 Market cap: $67.58B📍 High Tech Campus 60, EINDHOVEN, NOORD-BRABANT, 5656AG NL🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $269.24🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $269.24 |
| 2026-07-23 | $277.29 |
| 2026-07-22 | $278.80 |
| 2026-07-21 | $273.15 |
| 2026-07-20 | $267.18 |
| 2026-07-17 | $266.53 |
| 2026-07-16 | $270.66 |
| 2026-07-15 | $279.01 |
| 2026-07-14 | $283.87 |
| 2026-07-13 | $278.39 |
| 2026-07-10 | $292.26 |
| 2026-07-09 | $290.54 |
| 2026-07-08 | $283.81 |
| 2026-07-07 | $273.15 |
| 2026-07-06 | $280.51 |
| 2026-07-02 | $273.36 |
| 2026-07-01 | $279.18 |
| 2026-06-30 | $281.03 |
| 2026-06-29 | $278.37 |
| 2026-06-26 | $277.02 |
| 2026-06-25 | $298.64 |
| 2026-06-24 | $294.06 |
| 2026-06-23 | $299.94 |
| 2026-06-22 | $323.24 |
| 2026-06-18 | $313.27 |
| 2026-06-17 | $298.20 |
| 2026-06-16 | $302.89 |
| 2026-06-15 | $315.88 |
| 2026-06-12 | $304.86 |
| 2026-06-11 | $302.55 |
| 2026-06-10 | $285.56 |
| 2026-06-09 | $297.41 |
| 2026-06-08 | $301.14 |
| 2026-06-05 | $295.96 |
| 2026-06-04 | $322.22 |
| 2026-06-03 | $321.88 |
| 2026-06-02 | $323.62 |
| 2026-06-01 | $311.38 |
| 2026-05-29 | $321.35 |
| 2026-05-28 | $330.28 |
| 2026-05-27 | $329.24 |
| 2026-05-26 | $332.67 |
| 2026-05-22 | $316.47 |
| 2026-05-21 | $299.38 |
| 2026-05-20 | $310.15 |
| 2026-05-19 | $294.28 |
| 2026-05-18 | $291.68 |
| 2026-05-15 | $291.50 |
| 2026-05-14 | $294.17 |
| 2026-05-13 | $298.41 |
| 2026-05-12 | $294.23 |
| 2026-05-11 | $305.99 |
| 2026-05-08 | $294.75 |
| 2026-05-07 | $290.22 |
| 2026-05-06 | $303.55 |
| 2026-05-05 | $292.35 |
| 2026-05-04 | $290.76 |
| 2026-05-01 | $295.24 |
| 2026-04-30 | $293.59 |
| 2026-04-29 | $289.25 |
| 2026-04-28 | $230.39 |