US Equity
NXST
💵 Latest close: $173.41📈 3-month return: -27.48%📊 3-month annualized: -72.86%〽️ 3-month avg daily: -0.4815%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $173.41 |
| 2026-06-09 | $179.57 |
| 2026-06-08 | $177.54 |
| 2026-06-05 | $182.02 |
| 2026-06-04 | $181.01 |
| 2026-06-03 | $181.52 |
| 2026-06-02 | $181.20 |
| 2026-06-01 | $184.40 |
| 2026-05-29 | $178.43 |
| 2026-05-28 | $185.94 |
| 2026-05-27 | $185.12 |
| 2026-05-26 | $188.03 |
| 2026-05-22 | $188.67 |
| 2026-05-21 | $189.42 |
| 2026-05-20 | $189.39 |
| 2026-05-19 | $188.63 |
| 2026-05-18 | $196.54 |
| 2026-05-15 | $195.39 |
| 2026-05-14 | $197.30 |
| 2026-05-13 | $195.97 |
| 2026-05-12 | $197.30 |
| 2026-05-11 | $202.79 |
| 2026-05-08 | $202.79 |
| 2026-05-07 | $194.52 |
| 2026-05-06 | $197.21 |
| 2026-05-05 | $199.14 |
| 2026-05-04 | $199.19 |
| 2026-05-01 | $202.37 |
| 2026-04-30 | $208.14 |
| 2026-04-29 | $202.93 |
| 2026-04-28 | $204.20 |
| 2026-04-27 | $204.80 |
| 2026-04-24 | $203.78 |
| 2026-04-23 | $204.82 |
| 2026-04-22 | $210.20 |
| 2026-04-21 | $206.00 |
| 2026-04-20 | $205.46 |
| 2026-04-17 | $200.78 |
| 2026-04-16 | $197.40 |
| 2026-04-15 | $196.59 |
| 2026-04-14 | $194.11 |
| 2026-04-13 | $184.30 |
| 2026-04-10 | $183.92 |
| 2026-04-09 | $178.82 |
| 2026-04-08 | $183.58 |
| 2026-04-07 | $188.90 |
| 2026-04-06 | $186.03 |
| 2026-04-02 | $180.38 |
| 2026-04-01 | $179.30 |
| 2026-03-31 | $180.83 |
| 2026-03-30 | $185.18 |
| 2026-03-27 | $213.13 |
| 2026-03-26 | $219.63 |
| 2026-03-25 | $218.10 |
| 2026-03-24 | $221.73 |
| 2026-03-23 | $230.24 |
| 2026-03-20 | $226.81 |
| 2026-03-19 | $223.05 |
| 2026-03-18 | $229.01 |
| 2026-03-17 | $237.82 |
| 2026-03-16 | $236.52 |
| 2026-03-13 | $233.61 |
| 2026-03-12 | $239.13 |
Annualized Return — 3-month window