US Equity
NXST
— NEXSTAR MEDIA GROUP, INC.Nexstar Media Group is the largest television station owner in the United States, operating local TV stations and networks including NewsNation and The CW.
💰 Market cap: $5.67B📍 545 E John Carpenter Fwy Ste 700, IRVING, TX, 75062-3932 US🏷️ Media & Publishing💵 Previous close: $183.31🔢 8,786 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $183.31 |
| 2026-07-23 | $181.16 |
| 2026-07-22 | $181.89 |
| 2026-07-21 | $183.49 |
| 2026-07-20 | $184.45 |
| 2026-07-17 | $183.71 |
| 2026-07-16 | $185.26 |
| 2026-07-15 | $183.20 |
| 2026-07-14 | $175.56 |
| 2026-07-13 | $175.46 |
| 2026-07-10 | $174.05 |
| 2026-07-09 | $176.64 |
| 2026-07-08 | $176.20 |
| 2026-07-07 | $179.42 |
| 2026-07-06 | $182.78 |
| 2026-07-02 | $181.09 |
| 2026-07-01 | $181.37 |
| 2026-06-30 | $178.59 |
| 2026-06-29 | $170.73 |
| 2026-06-26 | $164.00 |
| 2026-06-25 | $154.70 |
| 2026-06-24 | $167.97 |
| 2026-06-23 | $167.01 |
| 2026-06-22 | $164.01 |
| 2026-06-18 | $164.16 |
| 2026-06-17 | $165.82 |
| 2026-06-16 | $172.11 |
| 2026-06-15 | $172.29 |
| 2026-06-12 | $174.50 |
| 2026-06-11 | $174.52 |
| 2026-06-10 | $173.41 |
| 2026-06-09 | $179.57 |
| 2026-06-08 | $177.54 |
| 2026-06-05 | $182.02 |
| 2026-06-04 | $181.01 |
| 2026-06-03 | $181.52 |
| 2026-06-02 | $181.20 |
| 2026-06-01 | $184.40 |
| 2026-05-29 | $178.43 |
| 2026-05-28 | $185.94 |
| 2026-05-27 | $185.12 |
| 2026-05-26 | $188.03 |
| 2026-05-22 | $188.67 |
| 2026-05-21 | $189.42 |
| 2026-05-20 | $189.39 |
| 2026-05-19 | $188.63 |
| 2026-05-18 | $196.54 |
| 2026-05-15 | $195.39 |
| 2026-05-14 | $197.30 |
| 2026-05-13 | $195.97 |
| 2026-05-12 | $197.30 |
| 2026-05-11 | $202.79 |
| 2026-05-08 | $202.79 |
| 2026-05-07 | $194.52 |
| 2026-05-06 | $197.21 |
| 2026-05-05 | $199.14 |
| 2026-05-04 | $199.19 |
| 2026-05-01 | $202.37 |
| 2026-04-30 | $208.14 |
| 2026-04-29 | $202.93 |
| 2026-04-28 | $204.20 |