US Equity
NYT
💵 Latest close: $73.00📈 3-month return: -6.48%📊 3-month annualized: -23.81%〽️ 3-month avg daily: -0.0898%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.00 |
| 2026-06-09 | $73.59 |
| 2026-06-08 | $74.02 |
| 2026-06-05 | $76.88 |
| 2026-06-04 | $75.25 |
| 2026-06-03 | $75.17 |
| 2026-06-02 | $75.24 |
| 2026-06-01 | $76.21 |
| 2026-05-29 | $75.21 |
| 2026-05-28 | $75.00 |
| 2026-05-27 | $74.80 |
| 2026-05-26 | $74.99 |
| 2026-05-22 | $74.96 |
| 2026-05-21 | $74.26 |
| 2026-05-20 | $74.33 |
| 2026-05-19 | $75.26 |
| 2026-05-18 | $76.68 |
| 2026-05-15 | $74.48 |
| 2026-05-14 | $75.50 |
| 2026-05-13 | $77.00 |
| 2026-05-12 | $77.98 |
| 2026-05-11 | $77.33 |
| 2026-05-08 | $79.41 |
| 2026-05-07 | $80.18 |
| 2026-05-06 | $83.68 |
| 2026-05-05 | $77.26 |
| 2026-05-04 | $78.23 |
| 2026-05-01 | $78.72 |
| 2026-04-30 | $79.03 |
| 2026-04-29 | $79.03 |
| 2026-04-28 | $78.47 |
| 2026-04-27 | $79.61 |
| 2026-04-24 | $80.89 |
| 2026-04-23 | $80.43 |
| 2026-04-22 | $80.45 |
| 2026-04-21 | $81.62 |
| 2026-04-20 | $80.34 |
| 2026-04-17 | $79.48 |
| 2026-04-16 | $77.90 |
| 2026-04-15 | $81.10 |
| 2026-04-14 | $80.72 |
| 2026-04-13 | $79.34 |
| 2026-04-10 | $79.01 |
| 2026-04-09 | $82.48 |
| 2026-04-08 | $84.71 |
| 2026-04-07 | $85.86 |
| 2026-04-06 | $85.14 |
| 2026-04-02 | $85.69 |
| 2026-04-01 | $85.39 |
| 2026-03-31 | $83.73 |
| 2026-03-30 | $83.25 |
| 2026-03-27 | $82.79 |
| 2026-03-26 | $82.96 |
| 2026-03-25 | $85.17 |
| 2026-03-24 | $84.16 |
| 2026-03-23 | $82.69 |
| 2026-03-20 | $80.97 |
| 2026-03-19 | $81.28 |
| 2026-03-18 | $80.40 |
| 2026-03-17 | $80.23 |
| 2026-03-16 | $79.75 |
| 2026-03-13 | $79.31 |
| 2026-03-12 | $78.06 |
Annualized Return — 3-month window