US Equity
NYT
— THE NEW YORK TIMES COMPANYTHE NEW YORK TIMES COMPANY operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $11.71B📍 620 Eighth Avenue, NEW YORK, NY, 10018 US🏷️ Media & Publishing💵 Previous close: $71.65🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.65 |
| 2026-07-23 | $70.17 |
| 2026-07-22 | $72.99 |
| 2026-07-21 | $74.69 |
| 2026-07-20 | $75.29 |
| 2026-07-17 | $75.93 |
| 2026-07-16 | $76.71 |
| 2026-07-15 | $75.22 |
| 2026-07-14 | $72.98 |
| 2026-07-13 | $75.04 |
| 2026-07-10 | $74.96 |
| 2026-07-09 | $74.30 |
| 2026-07-08 | $73.16 |
| 2026-07-07 | $73.72 |
| 2026-07-06 | $73.27 |
| 2026-07-02 | $73.85 |
| 2026-07-01 | $71.79 |
| 2026-06-30 | $69.98 |
| 2026-06-29 | $70.65 |
| 2026-06-26 | $70.88 |
| 2026-06-25 | $68.57 |
| 2026-06-24 | $71.22 |
| 2026-06-23 | $72.83 |
| 2026-06-22 | $72.08 |
| 2026-06-18 | $73.06 |
| 2026-06-17 | $74.46 |
| 2026-06-16 | $73.83 |
| 2026-06-15 | $73.80 |
| 2026-06-12 | $73.38 |
| 2026-06-11 | $74.20 |
| 2026-06-10 | $73.00 |
| 2026-06-09 | $73.59 |
| 2026-06-08 | $74.02 |
| 2026-06-05 | $76.88 |
| 2026-06-04 | $75.25 |
| 2026-06-03 | $75.17 |
| 2026-06-02 | $75.24 |
| 2026-06-01 | $76.21 |
| 2026-05-29 | $75.21 |
| 2026-05-28 | $75.00 |
| 2026-05-27 | $74.80 |
| 2026-05-26 | $74.99 |
| 2026-05-22 | $74.96 |
| 2026-05-21 | $74.26 |
| 2026-05-20 | $74.33 |
| 2026-05-19 | $75.26 |
| 2026-05-18 | $76.68 |
| 2026-05-15 | $74.48 |
| 2026-05-14 | $75.50 |
| 2026-05-13 | $77.00 |
| 2026-05-12 | $77.98 |
| 2026-05-11 | $77.33 |
| 2026-05-08 | $79.41 |
| 2026-05-07 | $80.18 |
| 2026-05-06 | $83.68 |
| 2026-05-05 | $77.26 |
| 2026-05-04 | $78.23 |
| 2026-05-01 | $78.72 |
| 2026-04-30 | $79.03 |
| 2026-04-29 | $79.03 |
| 2026-04-28 | $78.47 |