US Equity
O
— REALTY INCOME CORPORATIONRealty Income is a REIT known as 'The Monthly Dividend Company,' owning a portfolio of freestanding commercial properties leased to retail and industrial tenants.
💰 Market cap: $61.08B📍 11995 El Camino Real, SAN DIEGO, CA, 92130 US🏷️ Residential & Commercial REIT💵 Previous close: $65.60🔢 6,668 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $65.60 |
| 2026-07-23 | $64.72 |
| 2026-07-22 | $65.03 |
| 2026-07-21 | $64.99 |
| 2026-07-20 | $65.18 |
| 2026-07-17 | $65.71 |
| 2026-07-16 | $65.75 |
| 2026-07-15 | $63.26 |
| 2026-07-14 | $63.77 |
| 2026-07-13 | $64.17 |
| 2026-07-10 | $63.31 |
| 2026-07-09 | $63.17 |
| 2026-07-08 | $63.23 |
| 2026-07-07 | $64.01 |
| 2026-07-06 | $63.19 |
| 2026-07-02 | $63.84 |
| 2026-07-01 | $61.82 |
| 2026-06-30 | $61.96 |
| 2026-06-29 | $63.04 |
| 2026-06-26 | $63.12 |
| 2026-06-25 | $62.04 |
| 2026-06-24 | $61.99 |
| 2026-06-23 | $61.53 |
| 2026-06-22 | $60.58 |
| 2026-06-18 | $60.24 |
| 2026-06-17 | $60.57 |
| 2026-06-16 | $62.17 |
| 2026-06-15 | $62.14 |
| 2026-06-12 | $62.72 |
| 2026-06-11 | $61.91 |
| 2026-06-10 | $62.11 |
| 2026-06-09 | $61.25 |
| 2026-06-08 | $60.01 |
| 2026-06-05 | $60.84 |
| 2026-06-04 | $59.75 |
| 2026-06-03 | $59.72 |
| 2026-06-02 | $59.91 |
| 2026-06-01 | $59.55 |
| 2026-05-29 | $61.28 |
| 2026-05-28 | $61.69 |
| 2026-05-27 | $62.19 |
| 2026-05-26 | $62.45 |
| 2026-05-22 | $62.02 |
| 2026-05-21 | $62.23 |
| 2026-05-20 | $62.24 |
| 2026-05-19 | $62.09 |
| 2026-05-18 | $61.71 |
| 2026-05-15 | $61.12 |
| 2026-05-14 | $61.96 |
| 2026-05-13 | $61.52 |
| 2026-05-12 | $62.53 |
| 2026-05-11 | $62.36 |
| 2026-05-08 | $61.92 |
| 2026-05-07 | $61.79 |
| 2026-05-06 | $64.01 |
| 2026-05-05 | $63.57 |
| 2026-05-04 | $63.45 |
| 2026-05-01 | $63.81 |
| 2026-04-30 | $64.24 |
| 2026-04-29 | $63.29 |
| 2026-04-28 | $63.55 |