US Equity
OC
— OWENS CORNINGOwens Corning is a building and industrial materials company that manufactures insulation, roofing shingles, and glass fiber reinforcements for residential and commercial construction.
💰 Market cap: $11.55B📍 One Owens Corning Parkway, TOLEDO, OH, 43659 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $142.34🔢 7,568 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $142.34 |
| 2026-07-23 | $138.95 |
| 2026-07-22 | $139.86 |
| 2026-07-21 | $140.09 |
| 2026-07-20 | $140.52 |
| 2026-07-17 | $143.91 |
| 2026-07-16 | $144.58 |
| 2026-07-15 | $143.56 |
| 2026-07-14 | $142.86 |
| 2026-07-13 | $141.11 |
| 2026-07-10 | $143.35 |
| 2026-07-09 | $140.26 |
| 2026-07-08 | $137.43 |
| 2026-07-07 | $142.22 |
| 2026-07-06 | $146.79 |
| 2026-07-02 | $151.06 |
| 2026-07-01 | $150.58 |
| 2026-06-30 | $158.96 |
| 2026-06-29 | $156.05 |
| 2026-06-26 | $135.39 |
| 2026-06-25 | $136.26 |
| 2026-06-24 | $134.17 |
| 2026-06-23 | $124.12 |
| 2026-06-22 | $124.62 |
| 2026-06-18 | $128.14 |
| 2026-06-17 | $123.78 |
| 2026-06-16 | $128.37 |
| 2026-06-15 | $123.40 |
| 2026-06-12 | $121.44 |
| 2026-06-11 | $121.41 |
| 2026-06-10 | $115.08 |
| 2026-06-09 | $122.90 |
| 2026-06-08 | $119.14 |
| 2026-06-05 | $119.20 |
| 2026-06-04 | $120.36 |
| 2026-06-03 | $120.16 |
| 2026-06-02 | $120.41 |
| 2026-06-01 | $122.62 |
| 2026-05-29 | $125.82 |
| 2026-05-28 | $124.24 |
| 2026-05-27 | $122.25 |
| 2026-05-26 | $120.05 |
| 2026-05-22 | $117.42 |
| 2026-05-21 | $116.06 |
| 2026-05-20 | $113.43 |
| 2026-05-19 | $107.95 |
| 2026-05-18 | $112.20 |
| 2026-05-15 | $114.08 |
| 2026-05-14 | $121.07 |
| 2026-05-13 | $118.56 |
| 2026-05-12 | $119.83 |
| 2026-05-11 | $119.85 |
| 2026-05-08 | $121.67 |
| 2026-05-07 | $121.81 |
| 2026-05-06 | $123.03 |
| 2026-05-05 | $122.90 |
| 2026-05-04 | $116.89 |
| 2026-05-01 | $122.73 |
| 2026-04-30 | $123.34 |
| 2026-04-29 | $121.18 |
| 2026-04-28 | $123.97 |