US Equity
OC
💵 Latest close: $115.08📈 3-month return: +11.67%📊 3-month annualized: +56.53%〽️ 3-month avg daily: +0.2136%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $115.08 |
| 2026-06-09 | $122.90 |
| 2026-06-08 | $119.14 |
| 2026-06-05 | $119.20 |
| 2026-06-04 | $120.36 |
| 2026-06-03 | $120.16 |
| 2026-06-02 | $120.41 |
| 2026-06-01 | $122.62 |
| 2026-05-29 | $125.82 |
| 2026-05-28 | $124.24 |
| 2026-05-27 | $122.25 |
| 2026-05-26 | $120.05 |
| 2026-05-22 | $117.42 |
| 2026-05-21 | $116.06 |
| 2026-05-20 | $113.43 |
| 2026-05-19 | $107.95 |
| 2026-05-18 | $112.20 |
| 2026-05-15 | $114.08 |
| 2026-05-14 | $121.07 |
| 2026-05-13 | $118.56 |
| 2026-05-12 | $119.83 |
| 2026-05-11 | $119.85 |
| 2026-05-08 | $121.67 |
| 2026-05-07 | $121.81 |
| 2026-05-06 | $123.03 |
| 2026-05-05 | $122.90 |
| 2026-05-04 | $116.89 |
| 2026-05-01 | $122.73 |
| 2026-04-30 | $123.34 |
| 2026-04-29 | $121.18 |
| 2026-04-28 | $123.97 |
| 2026-04-27 | $125.52 |
| 2026-04-24 | $125.61 |
| 2026-04-23 | $125.66 |
| 2026-04-22 | $122.88 |
| 2026-04-21 | $121.93 |
| 2026-04-20 | $123.95 |
| 2026-04-17 | $122.84 |
| 2026-04-16 | $117.86 |
| 2026-04-15 | $116.58 |
| 2026-04-14 | $119.41 |
| 2026-04-13 | $118.33 |
| 2026-04-10 | $114.28 |
| 2026-04-09 | $114.95 |
| 2026-04-08 | $112.91 |
| 2026-04-07 | $105.12 |
| 2026-04-06 | $106.28 |
| 2026-04-02 | $105.84 |
| 2026-04-01 | $107.26 |
| 2026-03-31 | $108.22 |
| 2026-03-30 | $104.32 |
| 2026-03-27 | $104.56 |
| 2026-03-26 | $107.52 |
| 2026-03-25 | $107.97 |
| 2026-03-24 | $106.91 |
| 2026-03-23 | $106.49 |
| 2026-03-20 | $99.96 |
| 2026-03-19 | $103.34 |
| 2026-03-18 | $107.86 |
| 2026-03-17 | $108.95 |
| 2026-03-16 | $107.90 |
| 2026-03-13 | $106.46 |
| 2026-03-12 | $103.05 |
Annualized Return — 3-month window