US Equity
OCC
💵 Latest close: $26.92📈 3-month return: +259.41%📊 3-month annualized: +17879.70%〽️ 3-month avg daily: +2.6110%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.92 |
| 2026-06-09 | $21.01 |
| 2026-06-08 | $19.00 |
| 2026-06-05 | $12.30 |
| 2026-06-04 | $14.13 |
| 2026-06-03 | $14.02 |
| 2026-06-02 | $15.65 |
| 2026-06-01 | $13.64 |
| 2026-05-29 | $13.90 |
| 2026-05-28 | $14.38 |
| 2026-05-27 | $14.18 |
| 2026-05-26 | $13.62 |
| 2026-05-22 | $12.63 |
| 2026-05-21 | $10.84 |
| 2026-05-20 | $10.20 |
| 2026-05-19 | $10.28 |
| 2026-05-18 | $10.45 |
| 2026-05-15 | $11.78 |
| 2026-05-14 | $13.13 |
| 2026-05-13 | $11.50 |
| 2026-05-12 | $11.22 |
| 2026-05-11 | $11.36 |
| 2026-05-08 | $10.34 |
| 2026-05-07 | $10.01 |
| 2026-05-06 | $10.22 |
| 2026-05-05 | $9.93 |
| 2026-05-04 | $10.86 |
| 2026-05-01 | $11.00 |
| 2026-04-30 | $10.30 |
| 2026-04-29 | $9.12 |
| 2026-04-28 | $9.30 |
| 2026-04-27 | $10.60 |
| 2026-04-24 | $12.32 |
| 2026-04-23 | $12.88 |
| 2026-04-22 | $11.70 |
| 2026-04-21 | $10.97 |
| 2026-04-20 | $10.76 |
| 2026-04-17 | $11.25 |
| 2026-04-16 | $11.15 |
| 2026-04-15 | $10.58 |
| 2026-04-14 | $10.98 |
| 2026-04-13 | $11.57 |
| 2026-04-10 | $11.37 |
| 2026-04-09 | $9.57 |
| 2026-04-08 | $9.67 |
| 2026-04-07 | $9.75 |
| 2026-04-06 | $9.44 |
| 2026-04-02 | $9.11 |
| 2026-04-01 | $9.06 |
| 2026-03-31 | $8.25 |
| 2026-03-30 | $8.33 |
| 2026-03-27 | $9.14 |
| 2026-03-26 | $9.79 |
| 2026-03-25 | $10.12 |
| 2026-03-24 | $8.77 |
| 2026-03-23 | $8.26 |
| 2026-03-20 | $7.00 |
| 2026-03-19 | $7.81 |
| 2026-03-18 | $6.97 |
| 2026-03-17 | $6.68 |
| 2026-03-16 | $7.34 |
| 2026-03-13 | $7.40 |
| 2026-03-12 | $7.49 |
Annualized Return — 3-month window