US Equity
OCC
— OPTICAL CABLE CORPORATIONOPTICAL CABLE designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $130.46M📍 5290 Concourse Dr, ROANOKE, VA, 24019 US🏷️ Communications & Networking💵 Previous close: $14.41🔢 3,406 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.41 |
| 2026-07-23 | $15.77 |
| 2026-07-22 | $15.81 |
| 2026-07-21 | $17.15 |
| 2026-07-20 | $15.22 |
| 2026-07-17 | $14.73 |
| 2026-07-16 | $14.50 |
| 2026-07-15 | $16.41 |
| 2026-07-14 | $16.03 |
| 2026-07-13 | $14.87 |
| 2026-07-10 | $15.81 |
| 2026-07-09 | $16.41 |
| 2026-07-08 | $15.89 |
| 2026-07-07 | $15.02 |
| 2026-07-06 | $15.40 |
| 2026-07-02 | $16.00 |
| 2026-07-01 | $17.86 |
| 2026-06-30 | $20.97 |
| 2026-06-29 | $20.15 |
| 2026-06-26 | $18.37 |
| 2026-06-25 | $18.32 |
| 2026-06-24 | $18.82 |
| 2026-06-23 | $19.80 |
| 2026-06-22 | $22.24 |
| 2026-06-18 | $22.40 |
| 2026-06-17 | $21.73 |
| 2026-06-16 | $20.23 |
| 2026-06-15 | $20.72 |
| 2026-06-12 | $22.91 |
| 2026-06-11 | $23.40 |
| 2026-06-10 | $26.92 |
| 2026-06-09 | $21.01 |
| 2026-06-08 | $19.00 |
| 2026-06-05 | $12.30 |
| 2026-06-04 | $14.13 |
| 2026-06-03 | $14.02 |
| 2026-06-02 | $15.65 |
| 2026-06-01 | $13.64 |
| 2026-05-29 | $13.90 |
| 2026-05-28 | $14.38 |
| 2026-05-27 | $14.18 |
| 2026-05-26 | $13.62 |
| 2026-05-22 | $12.63 |
| 2026-05-21 | $10.84 |
| 2026-05-20 | $10.20 |
| 2026-05-19 | $10.28 |
| 2026-05-18 | $10.45 |
| 2026-05-15 | $11.78 |
| 2026-05-14 | $13.13 |
| 2026-05-13 | $11.50 |
| 2026-05-12 | $11.22 |
| 2026-05-11 | $11.36 |
| 2026-05-08 | $10.34 |
| 2026-05-07 | $10.01 |
| 2026-05-06 | $10.22 |
| 2026-05-05 | $9.93 |
| 2026-05-04 | $10.86 |
| 2026-05-01 | $11.00 |
| 2026-04-30 | $10.30 |
| 2026-04-29 | $9.12 |
| 2026-04-28 | $9.30 |