US Equity
OCFC
💵 Latest close: $18.29📈 3-month return: +2.38%📊 3-month annualized: +10.01%〽️ 3-month avg daily: +0.0499%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.29 |
| 2026-06-09 | $18.11 |
| 2026-06-08 | $17.98 |
| 2026-06-05 | $18.14 |
| 2026-06-04 | $17.81 |
| 2026-06-03 | $17.35 |
| 2026-06-02 | $18.05 |
| 2026-06-01 | $18.25 |
| 2026-05-29 | $18.79 |
| 2026-05-28 | $18.80 |
| 2026-05-27 | $18.82 |
| 2026-05-26 | $19.02 |
| 2026-05-22 | $18.72 |
| 2026-05-21 | $18.80 |
| 2026-05-20 | $18.80 |
| 2026-05-19 | $18.45 |
| 2026-05-18 | $18.44 |
| 2026-05-15 | $18.20 |
| 2026-05-14 | $18.55 |
| 2026-05-13 | $18.18 |
| 2026-05-12 | $18.24 |
| 2026-05-11 | $18.31 |
| 2026-05-08 | $18.80 |
| 2026-05-07 | $18.88 |
| 2026-05-06 | $19.04 |
| 2026-05-05 | $19.05 |
| 2026-05-04 | $18.41 |
| 2026-05-01 | $19.02 |
| 2026-04-30 | $19.07 |
| 2026-04-29 | $18.88 |
| 2026-04-28 | $19.26 |
| 2026-04-27 | $18.89 |
| 2026-04-24 | $19.08 |
| 2026-04-23 | $19.06 |
| 2026-04-22 | $18.78 |
| 2026-04-21 | $18.89 |
| 2026-04-20 | $19.38 |
| 2026-04-17 | $19.22 |
| 2026-04-16 | $18.77 |
| 2026-04-15 | $19.07 |
| 2026-04-14 | $18.90 |
| 2026-04-13 | $18.73 |
| 2026-04-10 | $18.87 |
| 2026-04-09 | $19.11 |
| 2026-04-08 | $18.98 |
| 2026-04-07 | $18.66 |
| 2026-04-06 | $18.41 |
| 2026-04-02 | $18.24 |
| 2026-04-01 | $18.04 |
| 2026-03-31 | $18.04 |
| 2026-03-30 | $17.63 |
| 2026-03-27 | $17.42 |
| 2026-03-26 | $17.64 |
| 2026-03-25 | $17.63 |
| 2026-03-24 | $17.70 |
| 2026-03-23 | $17.88 |
| 2026-03-20 | $17.49 |
| 2026-03-19 | $17.80 |
| 2026-03-18 | $17.46 |
| 2026-03-17 | $17.77 |
| 2026-03-16 | $17.85 |
| 2026-03-13 | $17.81 |
| 2026-03-12 | $17.86 |
Annualized Return — 3-month window