US Equity
ODC
— OIL-DRI CORPORATION OF AMERICAOil-Dri Corporation of America is a manufacturer of absorbent products, including cat litter, agricultural products, and industrial absorbents made from clay minerals.
💰 Market cap: $1.43B📍 SUITE 400, 410 NORTH MICHIGAN AVENUE, CHICAGO, IL, 60611 US🏷️ Personal & Household Products & Services💵 Previous close: $98.79🔢 4,598 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.79 |
| 2026-07-23 | $96.41 |
| 2026-07-22 | $94.79 |
| 2026-07-21 | $94.61 |
| 2026-07-20 | $94.52 |
| 2026-07-17 | $97.21 |
| 2026-07-16 | $101.98 |
| 2026-07-15 | $102.55 |
| 2026-07-14 | $103.84 |
| 2026-07-13 | $106.44 |
| 2026-07-10 | $104.41 |
| 2026-07-09 | $102.56 |
| 2026-07-08 | $101.94 |
| 2026-07-07 | $100.81 |
| 2026-07-06 | $99.70 |
| 2026-07-02 | $100.34 |
| 2026-07-01 | $101.69 |
| 2026-06-30 | $102.21 |
| 2026-06-29 | $101.68 |
| 2026-06-26 | $101.42 |
| 2026-06-25 | $100.69 |
| 2026-06-24 | $98.96 |
| 2026-06-23 | $94.74 |
| 2026-06-22 | $94.04 |
| 2026-06-18 | $95.10 |
| 2026-06-17 | $92.98 |
| 2026-06-16 | $92.84 |
| 2026-06-15 | $93.91 |
| 2026-06-12 | $94.45 |
| 2026-06-11 | $95.60 |
| 2026-06-10 | $95.61 |
| 2026-06-09 | $98.59 |
| 2026-06-08 | $83.99 |
| 2026-06-05 | $84.03 |
| 2026-06-04 | $84.08 |
| 2026-06-03 | $77.16 |
| 2026-06-02 | $77.19 |
| 2026-06-01 | $77.49 |
| 2026-05-29 | $76.66 |
| 2026-05-28 | $79.32 |
| 2026-05-27 | $79.21 |
| 2026-05-26 | $76.64 |
| 2026-05-22 | $74.85 |
| 2026-05-21 | $75.23 |
| 2026-05-20 | $74.00 |
| 2026-05-19 | $73.87 |
| 2026-05-18 | $76.17 |
| 2026-05-15 | $76.47 |
| 2026-05-14 | $78.28 |
| 2026-05-13 | $77.82 |
| 2026-05-12 | $76.90 |
| 2026-05-11 | $76.47 |
| 2026-05-08 | $77.28 |
| 2026-05-07 | $75.68 |
| 2026-05-06 | $75.18 |
| 2026-05-05 | $74.71 |
| 2026-05-04 | $72.06 |
| 2026-05-01 | $73.32 |
| 2026-04-30 | $72.95 |
| 2026-04-29 | $72.44 |
| 2026-04-28 | $75.10 |