US Equity
ODC
💵 Latest close: $95.61📈 3-month return: +46.13%📊 3-month annualized: +366.14%〽️ 3-month avg daily: +0.6567%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $95.61 |
| 2026-06-09 | $98.59 |
| 2026-06-08 | $83.99 |
| 2026-06-05 | $84.03 |
| 2026-06-04 | $84.08 |
| 2026-06-03 | $77.16 |
| 2026-06-02 | $77.19 |
| 2026-06-01 | $77.49 |
| 2026-05-29 | $76.66 |
| 2026-05-28 | $79.32 |
| 2026-05-27 | $79.21 |
| 2026-05-26 | $76.64 |
| 2026-05-22 | $74.85 |
| 2026-05-21 | $75.23 |
| 2026-05-20 | $74.00 |
| 2026-05-19 | $73.87 |
| 2026-05-18 | $76.17 |
| 2026-05-15 | $76.47 |
| 2026-05-14 | $78.28 |
| 2026-05-13 | $77.82 |
| 2026-05-12 | $76.90 |
| 2026-05-11 | $76.47 |
| 2026-05-08 | $77.28 |
| 2026-05-07 | $75.68 |
| 2026-05-06 | $75.18 |
| 2026-05-05 | $74.71 |
| 2026-05-04 | $72.06 |
| 2026-05-01 | $73.32 |
| 2026-04-30 | $72.95 |
| 2026-04-29 | $72.44 |
| 2026-04-28 | $75.10 |
| 2026-04-27 | $73.73 |
| 2026-04-24 | $74.38 |
| 2026-04-23 | $71.56 |
| 2026-04-22 | $71.55 |
| 2026-04-21 | $72.24 |
| 2026-04-20 | $73.00 |
| 2026-04-17 | $73.41 |
| 2026-04-16 | $70.89 |
| 2026-04-15 | $69.80 |
| 2026-04-14 | $71.51 |
| 2026-04-13 | $72.25 |
| 2026-04-10 | $72.81 |
| 2026-04-09 | $72.78 |
| 2026-04-08 | $71.05 |
| 2026-04-07 | $68.42 |
| 2026-04-06 | $67.89 |
| 2026-04-02 | $67.57 |
| 2026-04-01 | $65.89 |
| 2026-03-31 | $65.09 |
| 2026-03-30 | $64.44 |
| 2026-03-27 | $63.28 |
| 2026-03-26 | $62.69 |
| 2026-03-25 | $63.46 |
| 2026-03-24 | $62.53 |
| 2026-03-23 | $61.86 |
| 2026-03-20 | $59.85 |
| 2026-03-19 | $60.46 |
| 2026-03-18 | $60.02 |
| 2026-03-17 | $61.57 |
| 2026-03-16 | $62.36 |
| 2026-03-13 | $63.56 |
| 2026-03-12 | $65.43 |
Annualized Return — 3-month window