US Equity
ODFL
— OLD DOMINION FREIGHT LINE, INC.Old Dominion Freight Line is a leading less-than-truckload (LTL) carrier providing regional, inter-regional, and national freight shipping services across the United States.
💰 Market cap: $47.16B📍 500 Old Dominion Way, THOMASVILLE, NC, 27360 US🏷️ Freight & Logistics Services💵 Previous close: $232.99🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $232.99 |
| 2026-07-23 | $230.71 |
| 2026-07-22 | $232.80 |
| 2026-07-21 | $234.79 |
| 2026-07-20 | $231.76 |
| 2026-07-17 | $233.84 |
| 2026-07-16 | $237.15 |
| 2026-07-15 | $225.23 |
| 2026-07-14 | $228.61 |
| 2026-07-13 | $232.90 |
| 2026-07-10 | $227.63 |
| 2026-07-09 | $225.85 |
| 2026-07-08 | $218.25 |
| 2026-07-07 | $215.51 |
| 2026-07-06 | $216.44 |
| 2026-07-02 | $217.65 |
| 2026-07-01 | $217.96 |
| 2026-06-30 | $216.60 |
| 2026-06-29 | $219.69 |
| 2026-06-26 | $218.79 |
| 2026-06-25 | $220.12 |
| 2026-06-24 | $219.04 |
| 2026-06-23 | $217.58 |
| 2026-06-22 | $219.52 |
| 2026-06-18 | $221.04 |
| 2026-06-17 | $218.36 |
| 2026-06-16 | $231.62 |
| 2026-06-15 | $237.42 |
| 2026-06-12 | $245.75 |
| 2026-06-11 | $247.76 |
| 2026-06-10 | $235.95 |
| 2026-06-09 | $248.73 |
| 2026-06-08 | $247.01 |
| 2026-06-05 | $242.57 |
| 2026-06-04 | $245.52 |
| 2026-06-03 | $236.06 |
| 2026-06-02 | $229.08 |
| 2026-06-01 | $228.53 |
| 2026-05-29 | $225.15 |
| 2026-05-28 | $220.86 |
| 2026-05-27 | $219.45 |
| 2026-05-26 | $216.61 |
| 2026-05-22 | $210.47 |
| 2026-05-21 | $207.69 |
| 2026-05-20 | $209.83 |
| 2026-05-19 | $204.46 |
| 2026-05-18 | $204.13 |
| 2026-05-15 | $203.12 |
| 2026-05-14 | $198.81 |
| 2026-05-13 | $189.18 |
| 2026-05-12 | $191.12 |
| 2026-05-11 | $195.12 |
| 2026-05-08 | $198.33 |
| 2026-05-07 | $198.06 |
| 2026-05-06 | $200.62 |
| 2026-05-05 | $196.08 |
| 2026-05-04 | $192.18 |
| 2026-05-01 | $205.81 |
| 2026-04-30 | $212.43 |
| 2026-04-29 | $209.35 |
| 2026-04-28 | $221.77 |