US Equity
OESX
💵 Latest close: $9.34📈 3-month return: -3.71%📊 3-month annualized: -14.23%〽️ 3-month avg daily: -0.0013%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.34 |
| 2026-06-09 | $9.65 |
| 2026-06-08 | $9.46 |
| 2026-06-05 | $9.52 |
| 2026-06-04 | $9.16 |
| 2026-06-03 | $9.12 |
| 2026-06-02 | $9.48 |
| 2026-06-01 | $9.99 |
| 2026-05-29 | $9.50 |
| 2026-05-28 | $9.75 |
| 2026-05-27 | $10.68 |
| 2026-05-26 | $9.87 |
| 2026-05-22 | $9.88 |
| 2026-05-21 | $9.07 |
| 2026-05-20 | $8.87 |
| 2026-05-19 | $8.78 |
| 2026-05-18 | $9.09 |
| 2026-05-15 | $9.28 |
| 2026-05-14 | $9.68 |
| 2026-05-13 | $9.44 |
| 2026-05-12 | $9.47 |
| 2026-05-11 | $9.61 |
| 2026-05-08 | $9.88 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.07 |
| 2026-05-05 | $9.38 |
| 2026-05-04 | $9.15 |
| 2026-05-01 | $9.14 |
| 2026-04-30 | $9.11 |
| 2026-04-29 | $9.09 |
| 2026-04-28 | $9.06 |
| 2026-04-27 | $9.21 |
| 2026-04-24 | $9.25 |
| 2026-04-23 | $9.26 |
| 2026-04-22 | $9.50 |
| 2026-04-21 | $9.19 |
| 2026-04-20 | $9.38 |
| 2026-04-17 | $9.55 |
| 2026-04-16 | $9.59 |
| 2026-04-15 | $10.01 |
| 2026-04-14 | $9.65 |
| 2026-04-13 | $9.32 |
| 2026-04-10 | $9.34 |
| 2026-04-09 | $9.56 |
| 2026-04-08 | $9.87 |
| 2026-04-07 | $9.45 |
| 2026-04-06 | $9.93 |
| 2026-04-02 | $9.25 |
| 2026-04-01 | $9.06 |
| 2026-03-31 | $8.74 |
| 2026-03-30 | $8.93 |
| 2026-03-27 | $9.22 |
| 2026-03-26 | $9.64 |
| 2026-03-25 | $9.90 |
| 2026-03-24 | $10.04 |
| 2026-03-23 | $9.55 |
| 2026-03-20 | $9.36 |
| 2026-03-19 | $9.27 |
| 2026-03-18 | $9.67 |
| 2026-03-17 | $9.77 |
| 2026-03-16 | $9.63 |
| 2026-03-13 | $9.69 |
| 2026-03-12 | $9.70 |
Annualized Return — 3-month window