US Equity
OESX
— ORION ENERGY SYSTEMS, INC.Orion Group Holdings, Inc. is a specialty construction company that provides marine and concrete services for infrastructure projects.
💰 Market cap: $41.88M📍 2210 Woodland Dr, MANITOWOC, WI, 54220 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $10.13🔢 2,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.13 |
| 2026-07-23 | $10.46 |
| 2026-07-22 | $10.29 |
| 2026-07-21 | $10.70 |
| 2026-07-20 | $10.51 |
| 2026-07-17 | $10.41 |
| 2026-07-16 | $10.98 |
| 2026-07-15 | $10.13 |
| 2026-07-14 | $10.17 |
| 2026-07-13 | $10.28 |
| 2026-07-10 | $10.35 |
| 2026-07-09 | $10.60 |
| 2026-07-08 | $10.72 |
| 2026-07-07 | $10.52 |
| 2026-07-06 | $12.17 |
| 2026-07-02 | $11.69 |
| 2026-07-01 | $12.18 |
| 2026-06-30 | $11.69 |
| 2026-06-29 | $11.85 |
| 2026-06-26 | $11.32 |
| 2026-06-25 | $9.78 |
| 2026-06-24 | $9.57 |
| 2026-06-23 | $9.53 |
| 2026-06-22 | $9.64 |
| 2026-06-18 | $9.82 |
| 2026-06-17 | $9.69 |
| 2026-06-16 | $9.34 |
| 2026-06-15 | $8.72 |
| 2026-06-12 | $9.35 |
| 2026-06-11 | $9.46 |
| 2026-06-10 | $9.34 |
| 2026-06-09 | $9.65 |
| 2026-06-08 | $9.46 |
| 2026-06-05 | $9.52 |
| 2026-06-04 | $9.16 |
| 2026-06-03 | $9.12 |
| 2026-06-02 | $9.48 |
| 2026-06-01 | $9.99 |
| 2026-05-29 | $9.50 |
| 2026-05-28 | $9.75 |
| 2026-05-27 | $10.68 |
| 2026-05-26 | $9.87 |
| 2026-05-22 | $9.88 |
| 2026-05-21 | $9.07 |
| 2026-05-20 | $8.87 |
| 2026-05-19 | $8.78 |
| 2026-05-18 | $9.09 |
| 2026-05-15 | $9.28 |
| 2026-05-14 | $9.68 |
| 2026-05-13 | $9.44 |
| 2026-05-12 | $9.47 |
| 2026-05-11 | $9.61 |
| 2026-05-08 | $9.88 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.07 |
| 2026-05-05 | $9.38 |
| 2026-05-04 | $9.15 |
| 2026-05-01 | $9.14 |
| 2026-04-30 | $9.11 |
| 2026-04-29 | $9.09 |
| 2026-04-28 | $9.06 |