US Equity
OFG
— OFG BancorpOFG Bancorp is a bank holding company that provides commercial and consumer banking services through Oriental Bank in Puerto Rico, the U.S. Virgin Islands, and Florida.
💰 Market cap: $2.21B📍 254 Munoz Rivera Avenue, SAN JUAN, 00918 PR🏷️ Banking Services💵 Previous close: $52.40🔢 6,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.40 |
| 2026-07-23 | $52.43 |
| 2026-07-22 | $52.12 |
| 2026-07-21 | $52.90 |
| 2026-07-20 | $50.00 |
| 2026-07-17 | $50.07 |
| 2026-07-16 | $51.17 |
| 2026-07-15 | $49.99 |
| 2026-07-14 | $49.85 |
| 2026-07-13 | $49.97 |
| 2026-07-10 | $49.35 |
| 2026-07-09 | $49.64 |
| 2026-07-08 | $48.82 |
| 2026-07-07 | $49.87 |
| 2026-07-06 | $49.69 |
| 2026-07-02 | $49.48 |
| 2026-07-01 | $50.15 |
| 2026-06-30 | $49.07 |
| 2026-06-29 | $49.19 |
| 2026-06-26 | $48.92 |
| 2026-06-25 | $49.31 |
| 2026-06-24 | $48.51 |
| 2026-06-23 | $48.03 |
| 2026-06-22 | $47.19 |
| 2026-06-18 | $46.66 |
| 2026-06-17 | $46.55 |
| 2026-06-16 | $47.74 |
| 2026-06-15 | $47.62 |
| 2026-06-12 | $48.06 |
| 2026-06-11 | $47.38 |
| 2026-06-10 | $46.83 |
| 2026-06-09 | $46.74 |
| 2026-06-08 | $46.43 |
| 2026-06-05 | $46.27 |
| 2026-06-04 | $45.96 |
| 2026-06-03 | $44.73 |
| 2026-06-02 | $45.57 |
| 2026-06-01 | $44.73 |
| 2026-05-29 | $45.56 |
| 2026-05-28 | $45.83 |
| 2026-05-27 | $45.59 |
| 2026-05-26 | $45.70 |
| 2026-05-22 | $45.05 |
| 2026-05-21 | $45.20 |
| 2026-05-20 | $45.60 |
| 2026-05-19 | $44.56 |
| 2026-05-18 | $44.67 |
| 2026-05-15 | $43.97 |
| 2026-05-14 | $44.38 |
| 2026-05-13 | $44.14 |
| 2026-05-12 | $44.25 |
| 2026-05-11 | $44.71 |
| 2026-05-08 | $46.00 |
| 2026-05-07 | $45.62 |
| 2026-05-06 | $45.96 |
| 2026-05-05 | $45.53 |
| 2026-05-04 | $45.13 |
| 2026-05-01 | $45.74 |
| 2026-04-30 | $45.96 |
| 2026-04-29 | $44.90 |
| 2026-04-28 | $45.86 |