US Equity
OFG
💵 Latest close: $46.83📈 3-month return: +19.46%📊 3-month annualized: +105.81%〽️ 3-month avg daily: +0.2965%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.83 |
| 2026-06-09 | $46.74 |
| 2026-06-08 | $46.43 |
| 2026-06-05 | $46.27 |
| 2026-06-04 | $45.96 |
| 2026-06-03 | $44.73 |
| 2026-06-02 | $45.57 |
| 2026-06-01 | $44.73 |
| 2026-05-29 | $45.56 |
| 2026-05-28 | $45.83 |
| 2026-05-27 | $45.59 |
| 2026-05-26 | $45.70 |
| 2026-05-22 | $45.05 |
| 2026-05-21 | $45.20 |
| 2026-05-20 | $45.60 |
| 2026-05-19 | $44.56 |
| 2026-05-18 | $44.67 |
| 2026-05-15 | $43.97 |
| 2026-05-14 | $44.38 |
| 2026-05-13 | $44.14 |
| 2026-05-12 | $44.25 |
| 2026-05-11 | $44.71 |
| 2026-05-08 | $46.00 |
| 2026-05-07 | $45.62 |
| 2026-05-06 | $45.96 |
| 2026-05-05 | $45.53 |
| 2026-05-04 | $45.13 |
| 2026-05-01 | $45.74 |
| 2026-04-30 | $45.96 |
| 2026-04-29 | $44.90 |
| 2026-04-28 | $45.86 |
| 2026-04-27 | $45.83 |
| 2026-04-24 | $45.53 |
| 2026-04-23 | $46.10 |
| 2026-04-22 | $45.78 |
| 2026-04-21 | $44.71 |
| 2026-04-20 | $42.55 |
| 2026-04-17 | $42.61 |
| 2026-04-16 | $41.99 |
| 2026-04-15 | $42.44 |
| 2026-04-14 | $42.83 |
| 2026-04-13 | $43.10 |
| 2026-04-10 | $42.74 |
| 2026-04-09 | $43.36 |
| 2026-04-08 | $42.63 |
| 2026-04-07 | $41.71 |
| 2026-04-06 | $41.73 |
| 2026-04-02 | $41.35 |
| 2026-04-01 | $41.09 |
| 2026-03-31 | $40.46 |
| 2026-03-30 | $39.86 |
| 2026-03-27 | $40.12 |
| 2026-03-26 | $40.59 |
| 2026-03-25 | $40.41 |
| 2026-03-24 | $39.90 |
| 2026-03-23 | $39.53 |
| 2026-03-20 | $38.74 |
| 2026-03-19 | $38.74 |
| 2026-03-18 | $38.69 |
| 2026-03-17 | $39.02 |
| 2026-03-16 | $39.29 |
| 2026-03-13 | $39.29 |
| 2026-03-12 | $39.20 |
Annualized Return — 3-month window