US Equity
OFIX
— ORTHOFIX MEDICAL INC.Orthofix Medical Inc. is a medical device company that develops and sells orthopedic products, including spine implants, bone growth stimulators, and orthopedic biologics.
💰 Market cap: $481.02M📍 3451 Plano Pkwy, LEWISVILLE, TX, 75056-9453 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $11.25🔢 4,824 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.25 |
| 2026-07-23 | $10.96 |
| 2026-07-22 | $11.02 |
| 2026-07-21 | $11.63 |
| 2026-07-20 | $11.56 |
| 2026-07-17 | $11.58 |
| 2026-07-16 | $11.89 |
| 2026-07-15 | $11.29 |
| 2026-07-14 | $10.95 |
| 2026-07-13 | $11.79 |
| 2026-07-10 | $11.63 |
| 2026-07-09 | $11.48 |
| 2026-07-08 | $11.54 |
| 2026-07-07 | $11.72 |
| 2026-07-06 | $11.57 |
| 2026-07-02 | $9.94 |
| 2026-07-01 | $9.35 |
| 2026-06-30 | $9.14 |
| 2026-06-29 | $9.68 |
| 2026-06-26 | $9.78 |
| 2026-06-25 | $9.31 |
| 2026-06-24 | $9.36 |
| 2026-06-23 | $9.10 |
| 2026-06-22 | $8.95 |
| 2026-06-18 | $9.45 |
| 2026-06-17 | $9.23 |
| 2026-06-16 | $9.41 |
| 2026-06-15 | $9.20 |
| 2026-06-12 | $9.31 |
| 2026-06-11 | $9.23 |
| 2026-06-10 | $9.73 |
| 2026-06-09 | $9.87 |
| 2026-06-08 | $9.69 |
| 2026-06-05 | $10.29 |
| 2026-06-04 | $10.34 |
| 2026-06-03 | $9.72 |
| 2026-06-02 | $9.71 |
| 2026-06-01 | $9.27 |
| 2026-05-29 | $9.27 |
| 2026-05-28 | $9.49 |
| 2026-05-27 | $9.32 |
| 2026-05-26 | $9.77 |
| 2026-05-22 | $10.75 |
| 2026-05-21 | $10.41 |
| 2026-05-20 | $12.15 |
| 2026-05-19 | $12.09 |
| 2026-05-18 | $12.14 |
| 2026-05-15 | $12.01 |
| 2026-05-14 | $12.29 |
| 2026-05-13 | $12.21 |
| 2026-05-12 | $12.18 |
| 2026-05-11 | $11.67 |
| 2026-05-08 | $11.65 |
| 2026-05-07 | $12.07 |
| 2026-05-06 | $12.19 |
| 2026-05-05 | $12.44 |
| 2026-05-04 | $12.01 |
| 2026-05-01 | $11.91 |
| 2026-04-30 | $11.76 |
| 2026-04-29 | $11.49 |
| 2026-04-28 | $11.91 |