US Equity
OFIX
💵 Latest close: $9.73📈 3-month return: -19.12%📊 3-month annualized: -57.73%〽️ 3-month avg daily: -0.2891%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.73 |
| 2026-06-09 | $9.87 |
| 2026-06-08 | $9.69 |
| 2026-06-05 | $10.29 |
| 2026-06-04 | $10.34 |
| 2026-06-03 | $9.72 |
| 2026-06-02 | $9.71 |
| 2026-06-01 | $9.27 |
| 2026-05-29 | $9.27 |
| 2026-05-28 | $9.49 |
| 2026-05-27 | $9.32 |
| 2026-05-26 | $9.77 |
| 2026-05-22 | $10.75 |
| 2026-05-21 | $10.41 |
| 2026-05-20 | $12.15 |
| 2026-05-19 | $12.09 |
| 2026-05-18 | $12.14 |
| 2026-05-15 | $12.01 |
| 2026-05-14 | $12.29 |
| 2026-05-13 | $12.21 |
| 2026-05-12 | $12.18 |
| 2026-05-11 | $11.67 |
| 2026-05-08 | $11.65 |
| 2026-05-07 | $12.07 |
| 2026-05-06 | $12.19 |
| 2026-05-05 | $12.44 |
| 2026-05-04 | $12.01 |
| 2026-05-01 | $11.91 |
| 2026-04-30 | $11.76 |
| 2026-04-29 | $11.49 |
| 2026-04-28 | $11.91 |
| 2026-04-27 | $12.32 |
| 2026-04-24 | $12.35 |
| 2026-04-23 | $12.15 |
| 2026-04-22 | $12.14 |
| 2026-04-21 | $12.10 |
| 2026-04-20 | $12.65 |
| 2026-04-17 | $12.71 |
| 2026-04-16 | $12.39 |
| 2026-04-15 | $12.87 |
| 2026-04-14 | $12.72 |
| 2026-04-13 | $12.65 |
| 2026-04-10 | $12.38 |
| 2026-04-09 | $12.42 |
| 2026-04-08 | $12.20 |
| 2026-04-07 | $11.71 |
| 2026-04-06 | $11.77 |
| 2026-04-02 | $11.53 |
| 2026-04-01 | $11.61 |
| 2026-03-31 | $11.47 |
| 2026-03-30 | $11.32 |
| 2026-03-27 | $11.50 |
| 2026-03-26 | $11.79 |
| 2026-03-25 | $11.93 |
| 2026-03-24 | $11.72 |
| 2026-03-23 | $11.87 |
| 2026-03-20 | $11.65 |
| 2026-03-19 | $11.70 |
| 2026-03-18 | $11.86 |
| 2026-03-17 | $12.03 |
| 2026-03-16 | $11.87 |
| 2026-03-13 | $11.70 |
| 2026-03-12 | $12.03 |
Annualized Return — 3-month window