US Equity
OFLX
💵 Latest close: $30.48📈 3-month return: +7.99%📊 3-month annualized: +36.60%〽️ 3-month avg daily: +0.1501%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.48 |
| 2026-06-09 | $31.18 |
| 2026-06-08 | $30.56 |
| 2026-06-05 | $30.15 |
| 2026-06-04 | $30.12 |
| 2026-06-03 | $29.30 |
| 2026-06-02 | $30.14 |
| 2026-06-01 | $29.90 |
| 2026-05-29 | $30.23 |
| 2026-05-28 | $30.99 |
| 2026-05-27 | $31.10 |
| 2026-05-26 | $30.31 |
| 2026-05-22 | $29.61 |
| 2026-05-21 | $28.69 |
| 2026-05-20 | $28.29 |
| 2026-05-19 | $27.41 |
| 2026-05-18 | $27.19 |
| 2026-05-15 | $27.10 |
| 2026-05-14 | $27.45 |
| 2026-05-13 | $27.87 |
| 2026-05-12 | $29.18 |
| 2026-05-11 | $28.83 |
| 2026-05-08 | $30.10 |
| 2026-05-07 | $30.47 |
| 2026-05-06 | $30.69 |
| 2026-05-05 | $30.10 |
| 2026-05-04 | $28.89 |
| 2026-05-01 | $29.66 |
| 2026-04-30 | $31.52 |
| 2026-04-29 | $33.54 |
| 2026-04-28 | $34.21 |
| 2026-04-27 | $34.05 |
| 2026-04-24 | $34.30 |
| 2026-04-23 | $33.90 |
| 2026-04-22 | $33.32 |
| 2026-04-21 | $33.57 |
| 2026-04-20 | $33.20 |
| 2026-04-17 | $33.46 |
| 2026-04-16 | $32.77 |
| 2026-04-15 | $32.67 |
| 2026-04-14 | $33.00 |
| 2026-04-13 | $33.55 |
| 2026-04-10 | $32.80 |
| 2026-04-09 | $33.94 |
| 2026-04-08 | $33.46 |
| 2026-04-07 | $32.63 |
| 2026-04-06 | $32.47 |
| 2026-04-02 | $32.27 |
| 2026-04-01 | $32.00 |
| 2026-03-31 | $31.04 |
| 2026-03-30 | $30.72 |
| 2026-03-27 | $29.69 |
| 2026-03-26 | $30.05 |
| 2026-03-25 | $30.25 |
| 2026-03-24 | $29.78 |
| 2026-03-23 | $29.82 |
| 2026-03-20 | $28.60 |
| 2026-03-19 | $29.33 |
| 2026-03-18 | $28.61 |
| 2026-03-17 | $28.77 |
| 2026-03-16 | $28.85 |
| 2026-03-13 | $28.34 |
| 2026-03-12 | $28.23 |
Annualized Return — 3-month window