US Equity
OFLX
— OMEGA FLEX, INC.Omega Flex manufactures flexible metal hose products used in gas, fluid, and mechanical applications for commercial and industrial customers.
💰 Market cap: $304.75M📍 451 Creamery Way, EXTON, PA, 19341 US🏷️ Machinery, Equipment & Components💵 Previous close: $29.55🔢 7,020 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.55 |
| 2026-07-23 | $29.45 |
| 2026-07-22 | $29.92 |
| 2026-07-21 | $30.28 |
| 2026-07-20 | $29.63 |
| 2026-07-17 | $29.88 |
| 2026-07-16 | $31.39 |
| 2026-07-15 | $29.88 |
| 2026-07-14 | $29.68 |
| 2026-07-13 | $29.82 |
| 2026-07-10 | $29.83 |
| 2026-07-09 | $29.15 |
| 2026-07-08 | $29.26 |
| 2026-07-07 | $30.25 |
| 2026-07-06 | $31.46 |
| 2026-07-02 | $31.35 |
| 2026-07-01 | $31.56 |
| 2026-06-30 | $31.39 |
| 2026-06-29 | $31.35 |
| 2026-06-26 | $31.71 |
| 2026-06-25 | $31.48 |
| 2026-06-24 | $30.76 |
| 2026-06-23 | $29.60 |
| 2026-06-22 | $30.40 |
| 2026-06-18 | $31.15 |
| 2026-06-17 | $31.10 |
| 2026-06-16 | $31.12 |
| 2026-06-15 | $30.96 |
| 2026-06-12 | $30.88 |
| 2026-06-11 | $30.92 |
| 2026-06-10 | $30.48 |
| 2026-06-09 | $31.18 |
| 2026-06-08 | $30.56 |
| 2026-06-05 | $30.15 |
| 2026-06-04 | $30.12 |
| 2026-06-03 | $29.30 |
| 2026-06-02 | $30.14 |
| 2026-06-01 | $29.90 |
| 2026-05-29 | $30.23 |
| 2026-05-28 | $30.99 |
| 2026-05-27 | $31.10 |
| 2026-05-26 | $30.31 |
| 2026-05-22 | $29.61 |
| 2026-05-21 | $28.69 |
| 2026-05-20 | $28.29 |
| 2026-05-19 | $27.41 |
| 2026-05-18 | $27.19 |
| 2026-05-15 | $27.10 |
| 2026-05-14 | $27.45 |
| 2026-05-13 | $27.87 |
| 2026-05-12 | $29.18 |
| 2026-05-11 | $28.83 |
| 2026-05-08 | $30.10 |
| 2026-05-07 | $30.47 |
| 2026-05-06 | $30.69 |
| 2026-05-05 | $30.10 |
| 2026-05-04 | $28.89 |
| 2026-05-01 | $29.66 |
| 2026-04-30 | $31.52 |
| 2026-04-29 | $33.54 |
| 2026-04-28 | $34.21 |