US Equity
OGE
— OGE ENERGY CORP.OGE Energy Corp. is an energy company whose principal subsidiary, Oklahoma Gas and Electric Company, generates, transmits, and distributes electricity to customers in Oklahoma and Arkansas.
💰 Market cap: $10.17B📍 321 North Harvey, P.O. Box 321, OKLAHOMA CITY, OK, 73101-0321 US🏷️ Electrical Utilities & IPPs💵 Previous close: $49.95🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.95 |
| 2026-07-23 | $49.61 |
| 2026-07-22 | $49.30 |
| 2026-07-21 | $48.33 |
| 2026-07-20 | $48.56 |
| 2026-07-17 | $48.70 |
| 2026-07-16 | $49.32 |
| 2026-07-15 | $48.75 |
| 2026-07-14 | $49.50 |
| 2026-07-13 | $48.99 |
| 2026-07-10 | $48.65 |
| 2026-07-09 | $48.29 |
| 2026-07-08 | $48.51 |
| 2026-07-07 | $49.04 |
| 2026-07-06 | $48.26 |
| 2026-07-02 | $49.44 |
| 2026-07-01 | $48.28 |
| 2026-06-30 | $48.66 |
| 2026-06-29 | $49.22 |
| 2026-06-26 | $49.58 |
| 2026-06-25 | $48.95 |
| 2026-06-24 | $48.60 |
| 2026-06-23 | $48.37 |
| 2026-06-22 | $47.69 |
| 2026-06-18 | $47.30 |
| 2026-06-17 | $47.34 |
| 2026-06-16 | $47.87 |
| 2026-06-15 | $47.93 |
| 2026-06-12 | $47.80 |
| 2026-06-11 | $47.32 |
| 2026-06-10 | $47.64 |
| 2026-06-09 | $47.40 |
| 2026-06-08 | $46.62 |
| 2026-06-05 | $47.80 |
| 2026-06-04 | $46.97 |
| 2026-06-03 | $46.40 |
| 2026-06-02 | $46.61 |
| 2026-06-01 | $45.66 |
| 2026-05-29 | $47.23 |
| 2026-05-28 | $47.38 |
| 2026-05-27 | $48.18 |
| 2026-05-26 | $48.41 |
| 2026-05-22 | $48.54 |
| 2026-05-21 | $48.10 |
| 2026-05-20 | $47.90 |
| 2026-05-19 | $48.05 |
| 2026-05-18 | $47.31 |
| 2026-05-15 | $46.27 |
| 2026-05-14 | $47.51 |
| 2026-05-13 | $47.34 |
| 2026-05-12 | $47.64 |
| 2026-05-11 | $47.40 |
| 2026-05-08 | $47.35 |
| 2026-05-07 | $47.33 |
| 2026-05-06 | $47.73 |
| 2026-05-05 | $47.84 |
| 2026-05-04 | $47.84 |
| 2026-05-01 | $48.18 |
| 2026-04-30 | $48.80 |
| 2026-04-29 | $47.34 |
| 2026-04-28 | $47.59 |