US Equity
OGE
💵 Latest close: $47.64📈 3-month return: -0.46%📊 3-month annualized: -1.85%〽️ 3-month avg daily: +0.0009%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.64 |
| 2026-06-09 | $47.40 |
| 2026-06-08 | $46.62 |
| 2026-06-05 | $47.80 |
| 2026-06-04 | $46.97 |
| 2026-06-03 | $46.40 |
| 2026-06-02 | $46.61 |
| 2026-06-01 | $45.66 |
| 2026-05-29 | $47.23 |
| 2026-05-28 | $47.38 |
| 2026-05-27 | $48.18 |
| 2026-05-26 | $48.41 |
| 2026-05-22 | $48.54 |
| 2026-05-21 | $48.10 |
| 2026-05-20 | $47.90 |
| 2026-05-19 | $48.05 |
| 2026-05-18 | $47.31 |
| 2026-05-15 | $46.27 |
| 2026-05-14 | $47.51 |
| 2026-05-13 | $47.34 |
| 2026-05-12 | $47.64 |
| 2026-05-11 | $47.40 |
| 2026-05-08 | $47.35 |
| 2026-05-07 | $47.33 |
| 2026-05-06 | $47.73 |
| 2026-05-05 | $47.84 |
| 2026-05-04 | $47.84 |
| 2026-05-01 | $48.18 |
| 2026-04-30 | $48.80 |
| 2026-04-29 | $47.34 |
| 2026-04-28 | $47.59 |
| 2026-04-27 | $47.59 |
| 2026-04-24 | $47.10 |
| 2026-04-23 | $47.53 |
| 2026-04-22 | $46.04 |
| 2026-04-21 | $46.50 |
| 2026-04-20 | $47.30 |
| 2026-04-17 | $48.16 |
| 2026-04-16 | $48.62 |
| 2026-04-15 | $48.55 |
| 2026-04-14 | $48.84 |
| 2026-04-13 | $48.60 |
| 2026-04-10 | $49.45 |
| 2026-04-09 | $49.86 |
| 2026-04-08 | $49.32 |
| 2026-04-07 | $49.01 |
| 2026-04-06 | $48.61 |
| 2026-04-02 | $48.76 |
| 2026-04-01 | $48.26 |
| 2026-03-31 | $47.96 |
| 2026-03-30 | $47.89 |
| 2026-03-27 | $47.54 |
| 2026-03-26 | $47.67 |
| 2026-03-25 | $47.36 |
| 2026-03-24 | $47.02 |
| 2026-03-23 | $46.65 |
| 2026-03-20 | $46.14 |
| 2026-03-19 | $47.37 |
| 2026-03-18 | $47.78 |
| 2026-03-17 | $48.20 |
| 2026-03-16 | $48.39 |
| 2026-03-13 | $48.35 |
| 2026-03-12 | $47.86 |
Annualized Return — 3-month window