US Equity
OGS
— ONE GAS, INC.ONE Gas is a natural gas utility company that distributes natural gas to residential, commercial, and industrial customers in Oklahoma, Kansas, and Texas.
💰 Market cap: $5.02B📍 15 East Fifth Street, TULSA, OK, 74103 US🏷️ Natural Gas Utilities💵 Previous close: $80.53🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $79.97 |
| 2026-07-24 | $80.53 |
| 2026-07-23 | $79.98 |
| 2026-07-22 | $80.27 |
| 2026-07-21 | $78.61 |
| 2026-07-20 | $79.45 |
| 2026-07-17 | $79.74 |
| 2026-07-16 | $79.79 |
| 2026-07-15 | $78.05 |
| 2026-07-14 | $79.15 |
| 2026-07-13 | $80.38 |
| 2026-07-10 | $79.17 |
| 2026-07-09 | $78.83 |
| 2026-07-08 | $78.23 |
| 2026-07-07 | $77.84 |
| 2026-07-06 | $75.65 |
| 2026-07-02 | $77.32 |
| 2026-07-01 | $76.30 |
| 2026-06-30 | $77.07 |
| 2026-06-29 | $78.68 |
| 2026-06-26 | $79.64 |
| 2026-06-25 | $78.63 |
| 2026-06-24 | $78.07 |
| 2026-06-23 | $77.99 |
| 2026-06-22 | $76.43 |
| 2026-06-18 | $76.76 |
| 2026-06-17 | $76.05 |
| 2026-06-16 | $76.97 |
| 2026-06-15 | $77.38 |
| 2026-06-12 | $77.78 |
| 2026-06-11 | $76.09 |
| 2026-06-10 | $76.94 |
| 2026-06-09 | $76.00 |
| 2026-06-08 | $76.18 |
| 2026-06-05 | $78.40 |
| 2026-06-04 | $77.30 |
| 2026-06-03 | $76.80 |
| 2026-06-02 | $77.47 |
| 2026-06-01 | $76.02 |
| 2026-05-29 | $77.74 |
| 2026-05-28 | $79.10 |
| 2026-05-27 | $81.35 |
| 2026-05-26 | $81.74 |
| 2026-05-22 | $82.50 |
| 2026-05-21 | $82.35 |
| 2026-05-20 | $82.80 |
| 2026-05-19 | $83.10 |
| 2026-05-18 | $83.24 |
| 2026-05-15 | $82.37 |
| 2026-05-14 | $84.29 |
| 2026-05-13 | $83.95 |
| 2026-05-12 | $84.78 |
| 2026-05-11 | $84.96 |
| 2026-05-08 | $84.91 |
| 2026-05-07 | $85.34 |
| 2026-05-06 | $86.00 |
| 2026-05-05 | $86.69 |
| 2026-05-04 | $88.82 |
| 2026-05-01 | $88.91 |
| 2026-04-30 | $89.22 |
| 2026-04-29 | $87.61 |
| 2026-04-28 | $88.08 |