US Equity
OGS
💵 Latest close: $76.94📈 3-month return: -11.45%📊 3-month annualized: -38.96%〽️ 3-month avg daily: -0.1884%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $76.94 |
| 2026-06-09 | $76.00 |
| 2026-06-08 | $76.18 |
| 2026-06-05 | $78.40 |
| 2026-06-04 | $77.30 |
| 2026-06-03 | $76.80 |
| 2026-06-02 | $77.47 |
| 2026-06-01 | $76.02 |
| 2026-05-29 | $77.74 |
| 2026-05-28 | $79.10 |
| 2026-05-27 | $81.35 |
| 2026-05-26 | $81.74 |
| 2026-05-22 | $82.50 |
| 2026-05-21 | $82.35 |
| 2026-05-20 | $82.80 |
| 2026-05-19 | $83.10 |
| 2026-05-18 | $83.24 |
| 2026-05-15 | $82.37 |
| 2026-05-14 | $84.29 |
| 2026-05-13 | $83.95 |
| 2026-05-12 | $84.78 |
| 2026-05-11 | $84.96 |
| 2026-05-08 | $84.91 |
| 2026-05-07 | $85.34 |
| 2026-05-06 | $86.00 |
| 2026-05-05 | $86.69 |
| 2026-05-04 | $88.82 |
| 2026-05-01 | $88.91 |
| 2026-04-30 | $89.22 |
| 2026-04-29 | $87.61 |
| 2026-04-28 | $88.08 |
| 2026-04-27 | $87.70 |
| 2026-04-24 | $88.09 |
| 2026-04-23 | $88.76 |
| 2026-04-22 | $86.43 |
| 2026-04-21 | $87.04 |
| 2026-04-20 | $88.68 |
| 2026-04-17 | $88.96 |
| 2026-04-16 | $89.68 |
| 2026-04-15 | $88.61 |
| 2026-04-14 | $88.93 |
| 2026-04-13 | $88.44 |
| 2026-04-10 | $90.00 |
| 2026-04-09 | $90.64 |
| 2026-04-08 | $89.83 |
| 2026-04-07 | $89.44 |
| 2026-04-06 | $88.55 |
| 2026-04-02 | $88.90 |
| 2026-04-01 | $86.56 |
| 2026-03-31 | $86.13 |
| 2026-03-30 | $86.17 |
| 2026-03-27 | $84.95 |
| 2026-03-26 | $85.79 |
| 2026-03-25 | $85.22 |
| 2026-03-24 | $85.57 |
| 2026-03-23 | $85.07 |
| 2026-03-20 | $83.87 |
| 2026-03-19 | $86.15 |
| 2026-03-18 | $85.85 |
| 2026-03-17 | $86.89 |
| 2026-03-16 | $86.99 |
| 2026-03-13 | $87.49 |
| 2026-03-12 | $86.89 |
Annualized Return — 3-month window