US Equity
OHI
💵 Latest close: $45.86📈 3-month return: -5.25%📊 3-month annualized: -19.65%〽️ 3-month avg daily: -0.0774%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.86 |
| 2026-06-09 | $45.67 |
| 2026-06-08 | $43.80 |
| 2026-06-05 | $44.47 |
| 2026-06-04 | $43.67 |
| 2026-06-03 | $44.05 |
| 2026-06-02 | $44.81 |
| 2026-06-01 | $45.38 |
| 2026-05-29 | $46.76 |
| 2026-05-28 | $47.04 |
| 2026-05-27 | $47.73 |
| 2026-05-26 | $48.34 |
| 2026-05-22 | $47.90 |
| 2026-05-21 | $48.26 |
| 2026-05-20 | $48.99 |
| 2026-05-19 | $48.74 |
| 2026-05-18 | $48.32 |
| 2026-05-15 | $47.33 |
| 2026-05-14 | $47.93 |
| 2026-05-13 | $48.00 |
| 2026-05-12 | $47.65 |
| 2026-05-11 | $47.01 |
| 2026-05-08 | $47.19 |
| 2026-05-07 | $46.13 |
| 2026-05-06 | $46.07 |
| 2026-05-05 | $46.12 |
| 2026-05-04 | $46.21 |
| 2026-05-01 | $46.98 |
| 2026-04-30 | $46.97 |
| 2026-04-29 | $46.73 |
| 2026-04-28 | $47.42 |
| 2026-04-27 | $46.67 |
| 2026-04-24 | $46.41 |
| 2026-04-23 | $46.35 |
| 2026-04-22 | $45.01 |
| 2026-04-21 | $45.95 |
| 2026-04-20 | $46.51 |
| 2026-04-17 | $46.82 |
| 2026-04-16 | $46.58 |
| 2026-04-15 | $46.63 |
| 2026-04-14 | $45.53 |
| 2026-04-13 | $45.42 |
| 2026-04-10 | $45.79 |
| 2026-04-09 | $45.72 |
| 2026-04-08 | $45.41 |
| 2026-04-07 | $45.44 |
| 2026-04-06 | $44.90 |
| 2026-04-02 | $45.00 |
| 2026-04-01 | $44.33 |
| 2026-03-31 | $43.82 |
| 2026-03-30 | $44.10 |
| 2026-03-27 | $44.54 |
| 2026-03-26 | $44.55 |
| 2026-03-25 | $44.73 |
| 2026-03-24 | $44.73 |
| 2026-03-23 | $44.84 |
| 2026-03-20 | $44.79 |
| 2026-03-19 | $46.81 |
| 2026-03-18 | $47.25 |
| 2026-03-17 | $47.30 |
| 2026-03-16 | $47.83 |
| 2026-03-13 | $48.05 |
| 2026-03-12 | $48.40 |
Annualized Return — 3-month window