US Equity
OHI
— OMEGA HEALTHCARE INVESTORS, INC.Omega Healthcare Investors is a real estate investment trust that provides financing and capital to the long-term healthcare industry, primarily investing in skilled nursing and assisted living facilities.
💰 Market cap: $15.31B📍 303 INTERNATIONAL CIRCLE, SUITE 200, HUNT VALLEY, MD, 21030 US🏷️ Residential & Commercial REIT💵 Previous close: $51.72🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.72 |
| 2026-07-23 | $50.97 |
| 2026-07-22 | $50.61 |
| 2026-07-21 | $50.60 |
| 2026-07-20 | $49.58 |
| 2026-07-17 | $50.21 |
| 2026-07-16 | $49.87 |
| 2026-07-15 | $47.95 |
| 2026-07-14 | $48.29 |
| 2026-07-13 | $48.44 |
| 2026-07-10 | $48.30 |
| 2026-07-09 | $48.83 |
| 2026-07-08 | $49.36 |
| 2026-07-07 | $49.62 |
| 2026-07-06 | $49.02 |
| 2026-07-02 | $49.40 |
| 2026-07-01 | $48.17 |
| 2026-06-30 | $47.68 |
| 2026-06-29 | $48.11 |
| 2026-06-26 | $48.06 |
| 2026-06-25 | $47.62 |
| 2026-06-24 | $47.38 |
| 2026-06-23 | $46.41 |
| 2026-06-22 | $45.10 |
| 2026-06-18 | $44.53 |
| 2026-06-17 | $44.64 |
| 2026-06-16 | $45.50 |
| 2026-06-15 | $45.21 |
| 2026-06-12 | $45.77 |
| 2026-06-11 | $45.28 |
| 2026-06-10 | $45.86 |
| 2026-06-09 | $45.67 |
| 2026-06-08 | $43.80 |
| 2026-06-05 | $44.47 |
| 2026-06-04 | $43.67 |
| 2026-06-03 | $44.05 |
| 2026-06-02 | $44.81 |
| 2026-06-01 | $45.38 |
| 2026-05-29 | $46.76 |
| 2026-05-28 | $47.04 |
| 2026-05-27 | $47.73 |
| 2026-05-26 | $48.34 |
| 2026-05-22 | $47.90 |
| 2026-05-21 | $48.26 |
| 2026-05-20 | $48.99 |
| 2026-05-19 | $48.74 |
| 2026-05-18 | $48.32 |
| 2026-05-15 | $47.33 |
| 2026-05-14 | $47.93 |
| 2026-05-13 | $48.00 |
| 2026-05-12 | $47.65 |
| 2026-05-11 | $47.01 |
| 2026-05-08 | $47.19 |
| 2026-05-07 | $46.13 |
| 2026-05-06 | $46.07 |
| 2026-05-05 | $46.12 |
| 2026-05-04 | $46.21 |
| 2026-05-01 | $46.98 |
| 2026-04-30 | $46.97 |
| 2026-04-29 | $46.73 |
| 2026-04-28 | $47.42 |