US Equity
OI
💵 Latest close: $8.35📈 3-month return: -23.95%📊 3-month annualized: -67.08%〽️ 3-month avg daily: -0.3810%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.35 |
| 2026-06-09 | $8.32 |
| 2026-06-08 | $7.94 |
| 2026-06-05 | $7.91 |
| 2026-06-04 | $8.03 |
| 2026-06-03 | $7.97 |
| 2026-06-02 | $8.06 |
| 2026-06-01 | $8.23 |
| 2026-05-29 | $8.75 |
| 2026-05-28 | $9.11 |
| 2026-05-27 | $9.21 |
| 2026-05-26 | $9.08 |
| 2026-05-22 | $8.83 |
| 2026-05-21 | $9.01 |
| 2026-05-20 | $8.94 |
| 2026-05-19 | $8.60 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.35 |
| 2026-05-14 | $8.87 |
| 2026-05-13 | $8.98 |
| 2026-05-12 | $8.78 |
| 2026-05-11 | $9.05 |
| 2026-05-08 | $9.29 |
| 2026-05-07 | $9.01 |
| 2026-05-06 | $9.09 |
| 2026-05-05 | $8.75 |
| 2026-05-04 | $9.06 |
| 2026-05-01 | $9.49 |
| 2026-04-30 | $9.11 |
| 2026-04-29 | $8.65 |
| 2026-04-28 | $10.24 |
| 2026-04-27 | $10.59 |
| 2026-04-24 | $10.70 |
| 2026-04-23 | $10.68 |
| 2026-04-22 | $10.45 |
| 2026-04-21 | $10.57 |
| 2026-04-20 | $10.94 |
| 2026-04-17 | $10.89 |
| 2026-04-16 | $10.41 |
| 2026-04-15 | $10.59 |
| 2026-04-14 | $10.83 |
| 2026-04-13 | $10.94 |
| 2026-04-10 | $10.76 |
| 2026-04-09 | $10.70 |
| 2026-04-08 | $10.72 |
| 2026-04-07 | $10.30 |
| 2026-04-06 | $10.28 |
| 2026-04-02 | $10.35 |
| 2026-04-01 | $10.61 |
| 2026-03-31 | $10.51 |
| 2026-03-30 | $10.19 |
| 2026-03-27 | $10.25 |
| 2026-03-26 | $10.52 |
| 2026-03-25 | $10.82 |
| 2026-03-24 | $10.61 |
| 2026-03-23 | $10.41 |
| 2026-03-20 | $9.86 |
| 2026-03-19 | $10.35 |
| 2026-03-18 | $10.40 |
| 2026-03-17 | $10.71 |
| 2026-03-16 | $10.48 |
| 2026-03-13 | $10.62 |
| 2026-03-12 | $10.98 |
Annualized Return — 3-month window