US Equity
OI
— O-I GLASS, INC.O-I Glass, Inc. is a leading manufacturer of glass containers for the food and beverage industry, producing bottles and jars worldwide.
💰 Market cap: $1.41B📍 One Michael Owens Way, PERRYSBURG, OH, 43551-2999 US🏷️ Containers & Packaging💵 Previous close: $9.08🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.08 |
| 2026-07-23 | $8.94 |
| 2026-07-22 | $9.04 |
| 2026-07-21 | $8.88 |
| 2026-07-20 | $8.92 |
| 2026-07-17 | $9.10 |
| 2026-07-16 | $9.60 |
| 2026-07-15 | $9.39 |
| 2026-07-14 | $8.45 |
| 2026-07-13 | $9.60 |
| 2026-07-10 | $9.68 |
| 2026-07-09 | $9.30 |
| 2026-07-08 | $9.52 |
| 2026-07-07 | $9.87 |
| 2026-07-06 | $10.04 |
| 2026-07-02 | $9.79 |
| 2026-07-01 | $9.59 |
| 2026-06-30 | $9.63 |
| 2026-06-29 | $9.59 |
| 2026-06-26 | $9.71 |
| 2026-06-25 | $9.40 |
| 2026-06-24 | $9.57 |
| 2026-06-23 | $9.09 |
| 2026-06-22 | $9.12 |
| 2026-06-18 | $9.23 |
| 2026-06-17 | $9.06 |
| 2026-06-16 | $9.03 |
| 2026-06-15 | $8.99 |
| 2026-06-12 | $9.17 |
| 2026-06-11 | $9.05 |
| 2026-06-10 | $8.35 |
| 2026-06-09 | $8.32 |
| 2026-06-08 | $7.94 |
| 2026-06-05 | $7.91 |
| 2026-06-04 | $8.03 |
| 2026-06-03 | $7.97 |
| 2026-06-02 | $8.06 |
| 2026-06-01 | $8.23 |
| 2026-05-29 | $8.75 |
| 2026-05-28 | $9.11 |
| 2026-05-27 | $9.21 |
| 2026-05-26 | $9.08 |
| 2026-05-22 | $8.83 |
| 2026-05-21 | $9.01 |
| 2026-05-20 | $8.94 |
| 2026-05-19 | $8.60 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.35 |
| 2026-05-14 | $8.87 |
| 2026-05-13 | $8.98 |
| 2026-05-12 | $8.78 |
| 2026-05-11 | $9.05 |
| 2026-05-08 | $9.29 |
| 2026-05-07 | $9.01 |
| 2026-05-06 | $9.09 |
| 2026-05-05 | $8.75 |
| 2026-05-04 | $9.06 |
| 2026-05-01 | $9.49 |
| 2026-04-30 | $9.11 |
| 2026-04-29 | $8.65 |
| 2026-04-28 | $10.24 |