US Equity
OII
— OCEANEERING INTERNATIONAL, INC.OCEANEERING INTERNATIONAL provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $5.19B📍 5875 North Sam Houston Parkway West, Suite 400, HOUSTON, TX, 77086 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $52.73🔢 9,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.73 |
| 2026-07-23 | $48.02 |
| 2026-07-22 | $45.00 |
| 2026-07-21 | $44.65 |
| 2026-07-20 | $42.82 |
| 2026-07-17 | $42.28 |
| 2026-07-16 | $42.30 |
| 2026-07-15 | $42.66 |
| 2026-07-14 | $43.28 |
| 2026-07-13 | $43.22 |
| 2026-07-10 | $42.10 |
| 2026-07-09 | $40.68 |
| 2026-07-08 | $41.17 |
| 2026-07-07 | $39.88 |
| 2026-07-06 | $38.88 |
| 2026-07-02 | $38.50 |
| 2026-07-01 | $39.39 |
| 2026-06-30 | $40.52 |
| 2026-06-29 | $39.53 |
| 2026-06-26 | $40.03 |
| 2026-06-25 | $39.37 |
| 2026-06-24 | $36.29 |
| 2026-06-23 | $36.28 |
| 2026-06-22 | $36.19 |
| 2026-06-18 | $36.06 |
| 2026-06-17 | $35.50 |
| 2026-06-16 | $37.31 |
| 2026-06-15 | $37.89 |
| 2026-06-12 | $39.39 |
| 2026-06-11 | $39.80 |
| 2026-06-10 | $39.30 |
| 2026-06-09 | $39.01 |
| 2026-06-08 | $39.19 |
| 2026-06-05 | $37.15 |
| 2026-06-04 | $39.78 |
| 2026-06-03 | $37.99 |
| 2026-06-02 | $38.67 |
| 2026-06-01 | $37.44 |
| 2026-05-29 | $38.23 |
| 2026-05-28 | $38.29 |
| 2026-05-27 | $38.79 |
| 2026-05-26 | $39.05 |
| 2026-05-22 | $38.77 |
| 2026-05-21 | $38.48 |
| 2026-05-20 | $38.40 |
| 2026-05-19 | $38.01 |
| 2026-05-18 | $38.54 |
| 2026-05-15 | $37.84 |
| 2026-05-14 | $38.72 |
| 2026-05-13 | $38.87 |
| 2026-05-12 | $38.07 |
| 2026-05-11 | $37.93 |
| 2026-05-08 | $36.54 |
| 2026-05-07 | $36.58 |
| 2026-05-06 | $37.07 |
| 2026-05-05 | $37.66 |
| 2026-05-04 | $37.35 |
| 2026-05-01 | $37.07 |
| 2026-04-30 | $37.54 |
| 2026-04-29 | $36.00 |
| 2026-04-28 | $37.56 |