US Equity
OII
💵 Latest close: $39.30📈 3-month return: +10.89%📊 3-month annualized: +52.13%〽️ 3-month avg daily: +0.2008%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.30 |
| 2026-06-09 | $39.01 |
| 2026-06-08 | $39.19 |
| 2026-06-05 | $37.15 |
| 2026-06-04 | $39.78 |
| 2026-06-03 | $37.99 |
| 2026-06-02 | $38.67 |
| 2026-06-01 | $37.44 |
| 2026-05-29 | $38.23 |
| 2026-05-28 | $38.29 |
| 2026-05-27 | $38.79 |
| 2026-05-26 | $39.05 |
| 2026-05-22 | $38.77 |
| 2026-05-21 | $38.48 |
| 2026-05-20 | $38.40 |
| 2026-05-19 | $38.01 |
| 2026-05-18 | $38.54 |
| 2026-05-15 | $37.84 |
| 2026-05-14 | $38.72 |
| 2026-05-13 | $38.87 |
| 2026-05-12 | $38.07 |
| 2026-05-11 | $37.93 |
| 2026-05-08 | $36.54 |
| 2026-05-07 | $36.58 |
| 2026-05-06 | $37.07 |
| 2026-05-05 | $37.66 |
| 2026-05-04 | $37.35 |
| 2026-05-01 | $37.07 |
| 2026-04-30 | $37.54 |
| 2026-04-29 | $36.00 |
| 2026-04-28 | $37.56 |
| 2026-04-27 | $37.99 |
| 2026-04-24 | $37.35 |
| 2026-04-23 | $38.01 |
| 2026-04-22 | $38.47 |
| 2026-04-21 | $37.82 |
| 2026-04-20 | $37.10 |
| 2026-04-17 | $37.45 |
| 2026-04-16 | $36.73 |
| 2026-04-15 | $35.77 |
| 2026-04-14 | $35.93 |
| 2026-04-13 | $37.43 |
| 2026-04-10 | $36.20 |
| 2026-04-09 | $36.45 |
| 2026-04-08 | $36.32 |
| 2026-04-07 | $37.49 |
| 2026-04-06 | $36.59 |
| 2026-04-02 | $35.56 |
| 2026-04-01 | $34.37 |
| 2026-03-31 | $35.47 |
| 2026-03-30 | $34.46 |
| 2026-03-27 | $36.33 |
| 2026-03-26 | $36.52 |
| 2026-03-25 | $36.13 |
| 2026-03-24 | $37.20 |
| 2026-03-23 | $36.29 |
| 2026-03-20 | $34.96 |
| 2026-03-19 | $35.07 |
| 2026-03-18 | $33.87 |
| 2026-03-17 | $34.55 |
| 2026-03-16 | $33.69 |
| 2026-03-13 | $33.28 |
| 2026-03-12 | $35.44 |
Annualized Return — 3-month window