US Equity
OIS
— OIL STATES INTERNATIONAL, INC.Oil States International, Inc. is a diversified oilfield services company that provides products and services for oil and gas drilling and production.
💰 Market cap: $511.64M📍 333 CLAY STREET, SUITE 4620, THREE ALLEN CENTER, HOUSTON, TX, 77002 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $8.67🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.67 |
| 2026-07-23 | $8.68 |
| 2026-07-22 | $8.73 |
| 2026-07-21 | $8.59 |
| 2026-07-20 | $8.25 |
| 2026-07-17 | $8.43 |
| 2026-07-16 | $8.46 |
| 2026-07-15 | $8.46 |
| 2026-07-14 | $8.42 |
| 2026-07-13 | $8.47 |
| 2026-07-10 | $8.33 |
| 2026-07-09 | $8.23 |
| 2026-07-08 | $8.37 |
| 2026-07-07 | $7.83 |
| 2026-07-06 | $7.69 |
| 2026-07-02 | $7.72 |
| 2026-07-01 | $7.91 |
| 2026-06-30 | $8.01 |
| 2026-06-29 | $8.00 |
| 2026-06-26 | $8.08 |
| 2026-06-25 | $7.95 |
| 2026-06-24 | $7.67 |
| 2026-06-23 | $7.90 |
| 2026-06-22 | $7.90 |
| 2026-06-18 | $7.95 |
| 2026-06-17 | $8.05 |
| 2026-06-16 | $8.00 |
| 2026-06-15 | $8.20 |
| 2026-06-12 | $8.50 |
| 2026-06-11 | $8.51 |
| 2026-06-10 | $8.39 |
| 2026-06-09 | $8.39 |
| 2026-06-08 | $8.34 |
| 2026-06-05 | $8.12 |
| 2026-06-04 | $8.69 |
| 2026-06-03 | $8.43 |
| 2026-06-02 | $8.60 |
| 2026-06-01 | $8.42 |
| 2026-05-29 | $8.50 |
| 2026-05-28 | $8.35 |
| 2026-05-27 | $8.39 |
| 2026-05-26 | $8.80 |
| 2026-05-22 | $8.85 |
| 2026-05-21 | $8.88 |
| 2026-05-20 | $9.00 |
| 2026-05-19 | $9.09 |
| 2026-05-18 | $9.18 |
| 2026-05-15 | $9.01 |
| 2026-05-14 | $9.05 |
| 2026-05-13 | $9.01 |
| 2026-05-12 | $8.95 |
| 2026-05-11 | $8.93 |
| 2026-05-08 | $8.66 |
| 2026-05-07 | $8.90 |
| 2026-05-06 | $8.91 |
| 2026-05-05 | $9.63 |
| 2026-05-04 | $11.20 |
| 2026-05-01 | $11.23 |
| 2026-04-30 | $11.48 |
| 2026-04-29 | $11.78 |
| 2026-04-28 | $11.40 |