US Equity
OKE
— ONEOK, INC.ONEOK is a midstream energy company that gathers, processes, transports, and stores natural gas and natural gas liquids in the U.S.
💰 Market cap: $56.36B📍 100 W 5th St, TULSA, OK, 74103 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $93.16🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.16 |
| 2026-07-23 | $93.23 |
| 2026-07-22 | $91.75 |
| 2026-07-21 | $91.83 |
| 2026-07-20 | $93.56 |
| 2026-07-17 | $93.52 |
| 2026-07-16 | $93.00 |
| 2026-07-15 | $91.03 |
| 2026-07-14 | $91.90 |
| 2026-07-13 | $92.19 |
| 2026-07-10 | $89.92 |
| 2026-07-09 | $89.50 |
| 2026-07-08 | $91.16 |
| 2026-07-07 | $90.67 |
| 2026-07-06 | $87.43 |
| 2026-07-02 | $87.83 |
| 2026-07-01 | $85.73 |
| 2026-06-30 | $86.94 |
| 2026-06-29 | $88.73 |
| 2026-06-26 | $89.22 |
| 2026-06-25 | $89.52 |
| 2026-06-24 | $87.31 |
| 2026-06-23 | $88.06 |
| 2026-06-22 | $86.29 |
| 2026-06-18 | $85.03 |
| 2026-06-17 | $85.58 |
| 2026-06-16 | $86.31 |
| 2026-06-15 | $87.45 |
| 2026-06-12 | $90.59 |
| 2026-06-11 | $89.20 |
| 2026-06-10 | $90.57 |
| 2026-06-09 | $87.79 |
| 2026-06-08 | $88.15 |
| 2026-06-05 | $88.25 |
| 2026-06-04 | $88.95 |
| 2026-06-03 | $86.75 |
| 2026-06-02 | $86.72 |
| 2026-06-01 | $84.95 |
| 2026-05-29 | $83.94 |
| 2026-05-28 | $87.02 |
| 2026-05-27 | $88.21 |
| 2026-05-26 | $90.44 |
| 2026-05-22 | $94.03 |
| 2026-05-21 | $92.62 |
| 2026-05-20 | $92.15 |
| 2026-05-19 | $95.24 |
| 2026-05-18 | $93.76 |
| 2026-05-15 | $92.32 |
| 2026-05-14 | $91.03 |
| 2026-05-13 | $88.79 |
| 2026-05-12 | $88.43 |
| 2026-05-11 | $87.79 |
| 2026-05-08 | $85.16 |
| 2026-05-07 | $85.87 |
| 2026-05-06 | $85.60 |
| 2026-05-05 | $90.02 |
| 2026-05-04 | $90.63 |
| 2026-05-01 | $90.36 |
| 2026-04-30 | $92.46 |
| 2026-04-29 | $89.32 |
| 2026-04-28 | $89.79 |