US Equity
OKTA
— OKTA, INC.Okta is an identity and access management company that provides cloud-based software to help organizations securely manage and verify user identities and access permissions.
💰 Market cap: $23.89B📍 100 First Street, SAN FRANCISCO, CA, 94105 US🏷️ Software & IT Services💵 Previous close: $138.50🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $138.50 |
| 2026-07-23 | $136.10 |
| 2026-07-22 | $136.69 |
| 2026-07-21 | $141.71 |
| 2026-07-20 | $148.41 |
| 2026-07-17 | $149.35 |
| 2026-07-16 | $147.74 |
| 2026-07-15 | $150.86 |
| 2026-07-14 | $154.62 |
| 2026-07-13 | $139.53 |
| 2026-07-10 | $138.63 |
| 2026-07-09 | $148.84 |
| 2026-07-08 | $146.77 |
| 2026-07-07 | $148.47 |
| 2026-07-06 | $148.60 |
| 2026-07-02 | $141.42 |
| 2026-07-01 | $140.46 |
| 2026-06-30 | $136.45 |
| 2026-06-29 | $131.31 |
| 2026-06-26 | $124.28 |
| 2026-06-25 | $119.26 |
| 2026-06-24 | $118.58 |
| 2026-06-23 | $118.16 |
| 2026-06-22 | $115.94 |
| 2026-06-18 | $117.81 |
| 2026-06-17 | $113.03 |
| 2026-06-16 | $116.27 |
| 2026-06-15 | $118.12 |
| 2026-06-12 | $116.29 |
| 2026-06-11 | $117.50 |
| 2026-06-10 | $114.92 |
| 2026-06-09 | $119.96 |
| 2026-06-08 | $116.85 |
| 2026-06-05 | $118.72 |
| 2026-06-04 | $123.48 |
| 2026-06-03 | $124.65 |
| 2026-06-02 | $135.32 |
| 2026-06-01 | $139.79 |
| 2026-05-29 | $123.27 |
| 2026-05-28 | $94.72 |
| 2026-05-27 | $89.50 |
| 2026-05-26 | $93.81 |
| 2026-05-22 | $92.24 |
| 2026-05-21 | $89.44 |
| 2026-05-20 | $89.04 |
| 2026-05-19 | $85.70 |
| 2026-05-18 | $87.04 |
| 2026-05-15 | $82.77 |
| 2026-05-14 | $81.05 |
| 2026-05-13 | $78.20 |
| 2026-05-12 | $79.06 |
| 2026-05-11 | $81.69 |
| 2026-05-08 | $83.90 |
| 2026-05-07 | $80.88 |
| 2026-05-06 | $77.44 |
| 2026-05-05 | $77.75 |
| 2026-05-04 | $77.24 |
| 2026-05-01 | $75.78 |
| 2026-04-30 | $73.65 |
| 2026-04-29 | $76.16 |
| 2026-04-28 | $76.20 |