US Equity
OKTA
💵 Latest close: $114.92📈 3-month return: +45.56%📊 3-month annualized: +358.86%〽️ 3-month avg daily: +0.7465%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $114.92 |
| 2026-06-09 | $119.96 |
| 2026-06-08 | $116.85 |
| 2026-06-05 | $118.72 |
| 2026-06-04 | $123.48 |
| 2026-06-03 | $124.65 |
| 2026-06-02 | $135.32 |
| 2026-06-01 | $139.79 |
| 2026-05-29 | $123.27 |
| 2026-05-28 | $94.72 |
| 2026-05-27 | $89.50 |
| 2026-05-26 | $93.81 |
| 2026-05-22 | $92.24 |
| 2026-05-21 | $89.44 |
| 2026-05-20 | $89.04 |
| 2026-05-19 | $85.70 |
| 2026-05-18 | $87.04 |
| 2026-05-15 | $82.77 |
| 2026-05-14 | $81.05 |
| 2026-05-13 | $78.20 |
| 2026-05-12 | $79.06 |
| 2026-05-11 | $81.69 |
| 2026-05-08 | $83.90 |
| 2026-05-07 | $80.88 |
| 2026-05-06 | $77.44 |
| 2026-05-05 | $77.75 |
| 2026-05-04 | $77.24 |
| 2026-05-01 | $75.78 |
| 2026-04-30 | $73.65 |
| 2026-04-29 | $76.16 |
| 2026-04-28 | $76.20 |
| 2026-04-27 | $76.14 |
| 2026-04-24 | $75.98 |
| 2026-04-23 | $76.04 |
| 2026-04-22 | $78.70 |
| 2026-04-21 | $77.64 |
| 2026-04-20 | $75.76 |
| 2026-04-17 | $72.25 |
| 2026-04-16 | $72.01 |
| 2026-04-15 | $67.35 |
| 2026-04-14 | $64.09 |
| 2026-04-13 | $65.46 |
| 2026-04-10 | $62.93 |
| 2026-04-09 | $67.76 |
| 2026-04-08 | $76.04 |
| 2026-04-07 | $79.34 |
| 2026-04-06 | $80.56 |
| 2026-04-02 | $80.19 |
| 2026-04-01 | $79.14 |
| 2026-03-31 | $78.71 |
| 2026-03-30 | $75.47 |
| 2026-03-27 | $73.23 |
| 2026-03-26 | $79.38 |
| 2026-03-25 | $78.12 |
| 2026-03-24 | $76.76 |
| 2026-03-23 | $81.10 |
| 2026-03-20 | $78.41 |
| 2026-03-19 | $80.76 |
| 2026-03-18 | $78.43 |
| 2026-03-17 | $78.53 |
| 2026-03-16 | $77.16 |
| 2026-03-13 | $79.16 |
| 2026-03-12 | $78.95 |
Annualized Return — 3-month window