US Equity
OLLI
— OLLIE'S BARGAIN OUTLET HOLDINGS, INC.Ollie's Bargain Outlet is a discount retailer that sells brand-name merchandise at significantly reduced prices, including housewares, food, books, and flooring.
💰 Market cap: $4.04B📍 6295 Allentown Blvd Ste 1, HARRISBURG, PA, 17112-2693 US🏷️ Diversified Retail💵 Previous close: $66.31🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.31 |
| 2026-07-23 | $65.24 |
| 2026-07-22 | $66.45 |
| 2026-07-21 | $66.00 |
| 2026-07-20 | $67.43 |
| 2026-07-17 | $66.51 |
| 2026-07-16 | $66.96 |
| 2026-07-15 | $65.46 |
| 2026-07-14 | $65.94 |
| 2026-07-13 | $65.33 |
| 2026-07-10 | $64.90 |
| 2026-07-09 | $63.72 |
| 2026-07-08 | $61.88 |
| 2026-07-07 | $68.03 |
| 2026-07-06 | $69.17 |
| 2026-07-02 | $74.21 |
| 2026-07-01 | $75.51 |
| 2026-06-30 | $76.88 |
| 2026-06-29 | $72.33 |
| 2026-06-26 | $71.91 |
| 2026-06-25 | $71.41 |
| 2026-06-24 | $74.09 |
| 2026-06-23 | $72.79 |
| 2026-06-22 | $73.42 |
| 2026-06-18 | $76.91 |
| 2026-06-17 | $77.47 |
| 2026-06-16 | $82.02 |
| 2026-06-15 | $85.00 |
| 2026-06-12 | $83.25 |
| 2026-06-11 | $83.65 |
| 2026-06-10 | $78.30 |
| 2026-06-09 | $77.88 |
| 2026-06-08 | $78.70 |
| 2026-06-05 | $76.70 |
| 2026-06-04 | $74.47 |
| 2026-06-03 | $79.74 |
| 2026-06-02 | $79.25 |
| 2026-06-01 | $80.86 |
| 2026-05-29 | $81.63 |
| 2026-05-28 | $82.54 |
| 2026-05-27 | $78.61 |
| 2026-05-26 | $80.62 |
| 2026-05-22 | $81.84 |
| 2026-05-21 | $83.07 |
| 2026-05-20 | $82.25 |
| 2026-05-19 | $79.69 |
| 2026-05-18 | $81.37 |
| 2026-05-15 | $78.49 |
| 2026-05-14 | $78.75 |
| 2026-05-13 | $74.22 |
| 2026-05-12 | $75.18 |
| 2026-05-11 | $75.73 |
| 2026-05-08 | $82.21 |
| 2026-05-07 | $81.77 |
| 2026-05-06 | $83.57 |
| 2026-05-05 | $81.78 |
| 2026-05-04 | $82.45 |
| 2026-05-01 | $85.61 |
| 2026-04-30 | $86.51 |
| 2026-04-29 | $85.40 |
| 2026-04-28 | $88.72 |