US Equity
OLLI
💵 Latest close: $78.30📈 3-month return: -25.34%📊 3-month annualized: -69.45%〽️ 3-month avg daily: -0.4310%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.30 |
| 2026-06-09 | $77.88 |
| 2026-06-08 | $78.70 |
| 2026-06-05 | $76.70 |
| 2026-06-04 | $74.47 |
| 2026-06-03 | $79.74 |
| 2026-06-02 | $79.25 |
| 2026-06-01 | $80.86 |
| 2026-05-29 | $81.63 |
| 2026-05-28 | $82.54 |
| 2026-05-27 | $78.61 |
| 2026-05-26 | $80.62 |
| 2026-05-22 | $81.84 |
| 2026-05-21 | $83.07 |
| 2026-05-20 | $82.25 |
| 2026-05-19 | $79.69 |
| 2026-05-18 | $81.37 |
| 2026-05-15 | $78.49 |
| 2026-05-14 | $78.75 |
| 2026-05-13 | $74.22 |
| 2026-05-12 | $75.18 |
| 2026-05-11 | $75.73 |
| 2026-05-08 | $82.21 |
| 2026-05-07 | $81.77 |
| 2026-05-06 | $83.57 |
| 2026-05-05 | $81.78 |
| 2026-05-04 | $82.45 |
| 2026-05-01 | $85.61 |
| 2026-04-30 | $86.51 |
| 2026-04-29 | $85.40 |
| 2026-04-28 | $88.72 |
| 2026-04-27 | $92.05 |
| 2026-04-24 | $90.25 |
| 2026-04-23 | $88.25 |
| 2026-04-22 | $89.34 |
| 2026-04-21 | $88.14 |
| 2026-04-20 | $93.68 |
| 2026-04-17 | $94.82 |
| 2026-04-16 | $94.54 |
| 2026-04-15 | $95.23 |
| 2026-04-14 | $94.25 |
| 2026-04-13 | $91.69 |
| 2026-04-10 | $89.91 |
| 2026-04-09 | $92.39 |
| 2026-04-08 | $97.31 |
| 2026-04-07 | $96.08 |
| 2026-04-06 | $97.21 |
| 2026-04-02 | $95.22 |
| 2026-04-01 | $91.24 |
| 2026-03-31 | $92.04 |
| 2026-03-30 | $90.34 |
| 2026-03-27 | $89.24 |
| 2026-03-26 | $90.52 |
| 2026-03-25 | $91.01 |
| 2026-03-24 | $93.26 |
| 2026-03-23 | $94.45 |
| 2026-03-20 | $98.96 |
| 2026-03-19 | $101.74 |
| 2026-03-18 | $100.70 |
| 2026-03-17 | $104.09 |
| 2026-03-16 | $106.64 |
| 2026-03-13 | $109.25 |
| 2026-03-12 | $104.87 |
Annualized Return — 3-month window