US Equity
OLN
💵 Latest close: $23.92📈 3-month return: -8.04%📊 3-month annualized: -28.82%〽️ 3-month avg daily: -0.0858%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.92 |
| 2026-06-09 | $24.51 |
| 2026-06-08 | $24.28 |
| 2026-06-05 | $24.54 |
| 2026-06-04 | $24.93 |
| 2026-06-03 | $25.76 |
| 2026-06-02 | $25.93 |
| 2026-06-01 | $25.74 |
| 2026-05-29 | $25.87 |
| 2026-05-28 | $26.75 |
| 2026-05-27 | $26.02 |
| 2026-05-26 | $26.13 |
| 2026-05-22 | $26.03 |
| 2026-05-21 | $26.02 |
| 2026-05-20 | $26.31 |
| 2026-05-19 | $25.96 |
| 2026-05-18 | $27.07 |
| 2026-05-15 | $26.78 |
| 2026-05-14 | $27.74 |
| 2026-05-13 | $28.39 |
| 2026-05-12 | $27.59 |
| 2026-05-11 | $28.42 |
| 2026-05-08 | $26.84 |
| 2026-05-07 | $26.76 |
| 2026-05-06 | $28.80 |
| 2026-05-05 | $28.71 |
| 2026-05-04 | $28.69 |
| 2026-05-01 | $28.61 |
| 2026-04-30 | $28.48 |
| 2026-04-29 | $27.38 |
| 2026-04-28 | $26.76 |
| 2026-04-27 | $26.83 |
| 2026-04-24 | $26.77 |
| 2026-04-23 | $26.22 |
| 2026-04-22 | $26.90 |
| 2026-04-21 | $27.17 |
| 2026-04-20 | $26.88 |
| 2026-04-17 | $26.09 |
| 2026-04-16 | $27.98 |
| 2026-04-15 | $27.76 |
| 2026-04-14 | $28.17 |
| 2026-04-13 | $29.43 |
| 2026-04-10 | $28.95 |
| 2026-04-09 | $28.40 |
| 2026-04-08 | $28.95 |
| 2026-04-07 | $30.14 |
| 2026-04-06 | $29.23 |
| 2026-04-02 | $28.57 |
| 2026-04-01 | $29.24 |
| 2026-03-31 | $29.73 |
| 2026-03-30 | $28.88 |
| 2026-03-27 | $29.01 |
| 2026-03-26 | $28.60 |
| 2026-03-25 | $28.04 |
| 2026-03-24 | $27.59 |
| 2026-03-23 | $25.26 |
| 2026-03-20 | $23.77 |
| 2026-03-19 | $25.60 |
| 2026-03-18 | $26.31 |
| 2026-03-17 | $25.78 |
| 2026-03-16 | $24.28 |
| 2026-03-13 | $24.73 |
| 2026-03-12 | $26.01 |
Annualized Return — 3-month window