US Equity
OLN
— Olin CorporationOlin Corporation is a manufacturer of chlor alkali products, epoxy, and Winchester ammunition for chemical, industrial, and sporting goods markets.
💰 Market cap: $2.49B📍 190 CARONDELET PLAZA SUITE 1530, OLIN CORP, CLAYTON, MO, 63105 US🏷️ Chemicals💵 Previous close: $23.20🔢 5,312 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.20 |
| 2026-07-23 | $23.64 |
| 2026-07-22 | $24.24 |
| 2026-07-21 | $23.15 |
| 2026-07-20 | $22.18 |
| 2026-07-17 | $21.99 |
| 2026-07-16 | $21.98 |
| 2026-07-15 | $21.86 |
| 2026-07-14 | $21.66 |
| 2026-07-13 | $21.15 |
| 2026-07-10 | $20.68 |
| 2026-07-09 | $20.19 |
| 2026-07-08 | $21.00 |
| 2026-07-07 | $20.74 |
| 2026-07-06 | $19.75 |
| 2026-07-02 | $20.04 |
| 2026-07-01 | $19.59 |
| 2026-06-30 | $19.82 |
| 2026-06-29 | $20.82 |
| 2026-06-26 | $21.73 |
| 2026-06-25 | $21.39 |
| 2026-06-24 | $20.99 |
| 2026-06-23 | $21.46 |
| 2026-06-22 | $21.54 |
| 2026-06-18 | $22.01 |
| 2026-06-17 | $23.00 |
| 2026-06-16 | $23.81 |
| 2026-06-15 | $25.30 |
| 2026-06-12 | $25.13 |
| 2026-06-11 | $24.20 |
| 2026-06-10 | $23.92 |
| 2026-06-09 | $24.51 |
| 2026-06-08 | $24.28 |
| 2026-06-05 | $24.54 |
| 2026-06-04 | $24.93 |
| 2026-06-03 | $25.76 |
| 2026-06-02 | $25.93 |
| 2026-06-01 | $25.74 |
| 2026-05-29 | $25.87 |
| 2026-05-28 | $26.75 |
| 2026-05-27 | $26.02 |
| 2026-05-26 | $26.13 |
| 2026-05-22 | $26.03 |
| 2026-05-21 | $26.02 |
| 2026-05-20 | $26.31 |
| 2026-05-19 | $25.96 |
| 2026-05-18 | $27.07 |
| 2026-05-15 | $26.78 |
| 2026-05-14 | $27.74 |
| 2026-05-13 | $28.39 |
| 2026-05-12 | $27.59 |
| 2026-05-11 | $28.42 |
| 2026-05-08 | $26.84 |
| 2026-05-07 | $26.76 |
| 2026-05-06 | $28.80 |
| 2026-05-05 | $28.71 |
| 2026-05-04 | $28.69 |
| 2026-05-01 | $28.61 |
| 2026-04-30 | $28.48 |
| 2026-04-29 | $27.38 |
| 2026-04-28 | $26.76 |