US Equity
OLOX
💵 Latest close: $7.31📈 3-month return: -45.85%📊 3-month annualized: -91.71%〽️ 3-month avg daily: -0.3699%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.31 |
| 2026-06-09 | $7.84 |
| 2026-06-08 | $7.97 |
| 2026-06-05 | $7.57 |
| 2026-06-04 | $7.88 |
| 2026-06-03 | $8.42 |
| 2026-06-02 | $9.93 |
| 2026-06-01 | $9.62 |
| 2026-05-29 | $8.77 |
| 2026-05-28 | $4.92 |
| 2026-05-27 | $4.89 |
| 2026-05-26 | $4.90 |
| 2026-05-22 | $4.90 |
| 2026-05-21 | $4.97 |
| 2026-05-20 | $5.02 |
| 2026-05-19 | $4.98 |
| 2026-05-18 | $5.47 |
| 2026-05-15 | $5.59 |
| 2026-05-14 | $5.06 |
| 2026-05-13 | $4.72 |
| 2026-05-12 | $4.51 |
| 2026-05-11 | $4.74 |
| 2026-05-08 | $4.53 |
| 2026-05-07 | $4.56 |
| 2026-05-06 | $4.61 |
| 2026-05-05 | $5.92 |
| 2026-05-04 | $6.03 |
| 2026-05-01 | $6.20 |
| 2026-04-30 | $6.35 |
| 2026-04-29 | $6.56 |
| 2026-04-28 | $6.32 |
| 2026-04-27 | $6.07 |
| 2026-04-24 | $6.10 |
| 2026-04-23 | $6.00 |
| 2026-04-22 | $6.72 |
| 2026-04-21 | $7.20 |
| 2026-04-20 | $6.93 |
| 2026-04-17 | $6.12 |
| 2026-04-16 | $6.50 |
| 2026-04-15 | $5.95 |
| 2026-04-14 | $5.62 |
| 2026-04-13 | $5.41 |
| 2026-04-10 | $5.60 |
| 2026-04-09 | $5.50 |
| 2026-04-08 | $6.04 |
| 2026-04-07 | $6.50 |
| 2026-04-06 | $7.00 |
| 2026-04-02 | $7.20 |
| 2026-04-01 | $9.25 |
| 2026-03-31 | $10.40 |
| 2026-03-30 | $9.40 |
| 2026-03-27 | $10.30 |
| 2026-03-26 | $10.50 |
| 2026-03-25 | $10.00 |
| 2026-03-24 | $10.90 |
| 2026-03-23 | $10.90 |
| 2026-03-20 | $10.50 |
| 2026-03-19 | $12.00 |
| 2026-03-18 | $12.60 |
| 2026-03-17 | $11.90 |
| 2026-03-16 | $11.40 |
| 2026-03-13 | $12.00 |
| 2026-03-12 | $13.50 |
Annualized Return — 3-month window