US Equity
OLP
💵 Latest close: $24.65📈 3-month return: +7.41%📊 3-month annualized: +33.64%〽️ 3-month avg daily: +0.1218%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.65 |
| 2026-06-09 | $24.42 |
| 2026-06-08 | $24.17 |
| 2026-06-05 | $24.05 |
| 2026-06-04 | $23.67 |
| 2026-06-03 | $23.19 |
| 2026-06-02 | $23.42 |
| 2026-06-01 | $23.28 |
| 2026-05-29 | $23.55 |
| 2026-05-28 | $23.70 |
| 2026-05-27 | $23.71 |
| 2026-05-26 | $23.49 |
| 2026-05-22 | $23.40 |
| 2026-05-21 | $23.38 |
| 2026-05-20 | $23.21 |
| 2026-05-19 | $22.69 |
| 2026-05-18 | $22.93 |
| 2026-05-15 | $22.43 |
| 2026-05-14 | $22.89 |
| 2026-05-13 | $23.20 |
| 2026-05-12 | $23.42 |
| 2026-05-11 | $23.59 |
| 2026-05-08 | $23.45 |
| 2026-05-07 | $23.32 |
| 2026-05-06 | $22.97 |
| 2026-05-05 | $22.77 |
| 2026-05-04 | $22.62 |
| 2026-05-01 | $22.89 |
| 2026-04-30 | $22.71 |
| 2026-04-29 | $22.84 |
| 2026-04-28 | $23.25 |
| 2026-04-27 | $23.08 |
| 2026-04-24 | $23.22 |
| 2026-04-23 | $23.00 |
| 2026-04-22 | $23.00 |
| 2026-04-21 | $23.03 |
| 2026-04-20 | $23.41 |
| 2026-04-17 | $23.51 |
| 2026-04-16 | $23.07 |
| 2026-04-15 | $22.94 |
| 2026-04-14 | $22.74 |
| 2026-04-13 | $22.70 |
| 2026-04-10 | $22.75 |
| 2026-04-09 | $22.67 |
| 2026-04-08 | $22.54 |
| 2026-04-07 | $22.22 |
| 2026-04-06 | $22.02 |
| 2026-04-02 | $22.05 |
| 2026-04-01 | $21.69 |
| 2026-03-31 | $21.46 |
| 2026-03-30 | $21.63 |
| 2026-03-27 | $21.44 |
| 2026-03-26 | $22.16 |
| 2026-03-25 | $22.16 |
| 2026-03-24 | $22.31 |
| 2026-03-23 | $22.58 |
| 2026-03-20 | $22.27 |
| 2026-03-19 | $22.57 |
| 2026-03-18 | $22.68 |
| 2026-03-17 | $23.07 |
| 2026-03-16 | $22.94 |
| 2026-03-13 | $22.78 |
| 2026-03-12 | $22.95 |
Annualized Return — 3-month window