US Equity
OMC
— OMNICOM GROUP INC.OMNICOM Group operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $23.49B📍 280 Park Avenue, NEW YORK, NY, 10017 US🏷️ Media & Publishing💵 Previous close: $79.66🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.66 |
| 2026-07-23 | $77.90 |
| 2026-07-22 | $79.38 |
| 2026-07-21 | $79.21 |
| 2026-07-20 | $82.37 |
| 2026-07-17 | $81.73 |
| 2026-07-16 | $84.17 |
| 2026-07-15 | $80.93 |
| 2026-07-14 | $80.75 |
| 2026-07-13 | $82.55 |
| 2026-07-10 | $81.93 |
| 2026-07-09 | $80.83 |
| 2026-07-08 | $78.60 |
| 2026-07-07 | $80.84 |
| 2026-07-06 | $79.90 |
| 2026-07-02 | $78.62 |
| 2026-07-01 | $76.11 |
| 2026-06-30 | $72.83 |
| 2026-06-29 | $73.93 |
| 2026-06-26 | $73.09 |
| 2026-06-25 | $73.43 |
| 2026-06-24 | $73.66 |
| 2026-06-23 | $72.96 |
| 2026-06-22 | $72.55 |
| 2026-06-18 | $71.35 |
| 2026-06-17 | $76.31 |
| 2026-06-16 | $77.37 |
| 2026-06-15 | $76.51 |
| 2026-06-12 | $76.68 |
| 2026-06-11 | $75.59 |
| 2026-06-10 | $73.98 |
| 2026-06-09 | $75.63 |
| 2026-06-08 | $75.07 |
| 2026-06-05 | $75.31 |
| 2026-06-04 | $75.63 |
| 2026-06-03 | $73.74 |
| 2026-06-02 | $75.22 |
| 2026-06-01 | $75.97 |
| 2026-05-29 | $72.71 |
| 2026-05-28 | $74.09 |
| 2026-05-27 | $74.85 |
| 2026-05-26 | $74.41 |
| 2026-05-22 | $74.93 |
| 2026-05-21 | $73.77 |
| 2026-05-20 | $71.88 |
| 2026-05-19 | $71.83 |
| 2026-05-18 | $73.14 |
| 2026-05-15 | $70.83 |
| 2026-05-14 | $71.58 |
| 2026-05-13 | $74.24 |
| 2026-05-12 | $76.04 |
| 2026-05-11 | $75.15 |
| 2026-05-08 | $77.06 |
| 2026-05-07 | $76.92 |
| 2026-05-06 | $76.91 |
| 2026-05-05 | $77.64 |
| 2026-05-04 | $76.27 |
| 2026-05-01 | $76.92 |
| 2026-04-30 | $76.72 |
| 2026-04-29 | $76.19 |
| 2026-04-28 | $76.88 |