US Equity
OMCL
— OMNICELL, INC.OMNICELL develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $1.89B📍 4220 NORTH FREEWAY, FORT WORTH, TX, 76137 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $41.00🔢 2,644 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.00 |
| 2026-07-23 | $39.86 |
| 2026-07-22 | $40.86 |
| 2026-07-21 | $41.83 |
| 2026-07-20 | $45.22 |
| 2026-07-17 | $45.87 |
| 2026-07-16 | $47.00 |
| 2026-07-15 | $46.82 |
| 2026-07-14 | $45.94 |
| 2026-07-13 | $46.68 |
| 2026-07-10 | $44.92 |
| 2026-07-09 | $45.59 |
| 2026-07-08 | $45.12 |
| 2026-07-07 | $44.36 |
| 2026-07-06 | $45.24 |
| 2026-07-02 | $43.03 |
| 2026-07-01 | $41.93 |
| 2026-06-30 | $41.52 |
| 2026-06-29 | $40.92 |
| 2026-06-26 | $40.13 |
| 2026-06-25 | $39.53 |
| 2026-06-24 | $39.49 |
| 2026-06-23 | $38.41 |
| 2026-06-22 | $38.68 |
| 2026-06-18 | $39.05 |
| 2026-06-17 | $38.50 |
| 2026-06-16 | $39.90 |
| 2026-06-15 | $39.99 |
| 2026-06-12 | $37.83 |
| 2026-06-11 | $37.82 |
| 2026-06-10 | $38.18 |
| 2026-06-09 | $40.69 |
| 2026-06-08 | $41.95 |
| 2026-06-05 | $43.00 |
| 2026-06-04 | $43.60 |
| 2026-06-03 | $41.89 |
| 2026-06-02 | $41.91 |
| 2026-06-01 | $43.16 |
| 2026-05-29 | $44.14 |
| 2026-05-28 | $44.72 |
| 2026-05-27 | $43.12 |
| 2026-05-26 | $44.10 |
| 2026-05-22 | $44.41 |
| 2026-05-21 | $43.76 |
| 2026-05-20 | $44.72 |
| 2026-05-19 | $43.82 |
| 2026-05-18 | $43.22 |
| 2026-05-15 | $43.12 |
| 2026-05-14 | $43.80 |
| 2026-05-13 | $43.17 |
| 2026-05-12 | $43.70 |
| 2026-05-11 | $43.30 |
| 2026-05-08 | $43.82 |
| 2026-05-07 | $43.33 |
| 2026-05-06 | $43.76 |
| 2026-05-05 | $43.56 |
| 2026-05-04 | $43.44 |
| 2026-05-01 | $42.80 |
| 2026-04-30 | $41.42 |
| 2026-04-29 | $43.10 |
| 2026-04-28 | $45.51 |