US Equity
OMCL
💵 Latest close: $38.18📈 3-month return: +8.77%📊 3-month annualized: +40.68%〽️ 3-month avg daily: +0.1960%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.18 |
| 2026-06-09 | $40.69 |
| 2026-06-08 | $41.95 |
| 2026-06-05 | $43.00 |
| 2026-06-04 | $43.60 |
| 2026-06-03 | $41.89 |
| 2026-06-02 | $41.91 |
| 2026-06-01 | $43.16 |
| 2026-05-29 | $44.14 |
| 2026-05-28 | $44.72 |
| 2026-05-27 | $43.12 |
| 2026-05-26 | $44.10 |
| 2026-05-22 | $44.41 |
| 2026-05-21 | $43.76 |
| 2026-05-20 | $44.72 |
| 2026-05-19 | $43.82 |
| 2026-05-18 | $43.22 |
| 2026-05-15 | $43.12 |
| 2026-05-14 | $43.80 |
| 2026-05-13 | $43.17 |
| 2026-05-12 | $43.70 |
| 2026-05-11 | $43.30 |
| 2026-05-08 | $43.82 |
| 2026-05-07 | $43.33 |
| 2026-05-06 | $43.76 |
| 2026-05-05 | $43.56 |
| 2026-05-04 | $43.44 |
| 2026-05-01 | $42.80 |
| 2026-04-30 | $41.42 |
| 2026-04-29 | $43.10 |
| 2026-04-28 | $45.51 |
| 2026-04-27 | $37.63 |
| 2026-04-24 | $37.37 |
| 2026-04-23 | $36.37 |
| 2026-04-22 | $36.65 |
| 2026-04-21 | $36.75 |
| 2026-04-20 | $37.80 |
| 2026-04-17 | $38.28 |
| 2026-04-16 | $37.60 |
| 2026-04-15 | $37.53 |
| 2026-04-14 | $36.33 |
| 2026-04-13 | $35.01 |
| 2026-04-10 | $34.40 |
| 2026-04-09 | $35.47 |
| 2026-04-08 | $35.57 |
| 2026-04-07 | $34.50 |
| 2026-04-06 | $34.11 |
| 2026-04-02 | $34.15 |
| 2026-04-01 | $33.94 |
| 2026-03-31 | $33.38 |
| 2026-03-30 | $32.35 |
| 2026-03-27 | $32.75 |
| 2026-03-26 | $35.20 |
| 2026-03-25 | $34.94 |
| 2026-03-24 | $34.46 |
| 2026-03-23 | $34.31 |
| 2026-03-20 | $33.09 |
| 2026-03-19 | $33.40 |
| 2026-03-18 | $34.03 |
| 2026-03-17 | $35.09 |
| 2026-03-16 | $34.29 |
| 2026-03-13 | $34.40 |
| 2026-03-12 | $35.10 |
Annualized Return — 3-month window