US Equity
ONB
💵 Latest close: $24.37📈 3-month return: +12.77%📊 3-month annualized: +62.87%〽️ 3-month avg daily: +0.2041%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.37 |
| 2026-06-09 | $24.28 |
| 2026-06-08 | $23.79 |
| 2026-06-05 | $23.96 |
| 2026-06-04 | $23.97 |
| 2026-06-03 | $23.31 |
| 2026-06-02 | $23.85 |
| 2026-06-01 | $23.37 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.00 |
| 2026-05-27 | $24.10 |
| 2026-05-26 | $24.26 |
| 2026-05-22 | $23.94 |
| 2026-05-21 | $23.82 |
| 2026-05-20 | $23.77 |
| 2026-05-19 | $23.15 |
| 2026-05-18 | $23.47 |
| 2026-05-15 | $23.29 |
| 2026-05-14 | $23.59 |
| 2026-05-13 | $23.44 |
| 2026-05-12 | $24.15 |
| 2026-05-11 | $24.16 |
| 2026-05-08 | $24.30 |
| 2026-05-07 | $24.18 |
| 2026-05-06 | $24.57 |
| 2026-05-05 | $24.15 |
| 2026-05-04 | $23.78 |
| 2026-05-01 | $24.07 |
| 2026-04-30 | $23.97 |
| 2026-04-29 | $23.55 |
| 2026-04-28 | $23.98 |
| 2026-04-27 | $23.75 |
| 2026-04-24 | $23.36 |
| 2026-04-23 | $23.99 |
| 2026-04-22 | $24.02 |
| 2026-04-21 | $23.77 |
| 2026-04-20 | $24.25 |
| 2026-04-17 | $23.96 |
| 2026-04-16 | $23.29 |
| 2026-04-15 | $23.36 |
| 2026-04-14 | $23.44 |
| 2026-04-13 | $23.61 |
| 2026-04-10 | $23.49 |
| 2026-04-09 | $23.64 |
| 2026-04-08 | $23.25 |
| 2026-04-07 | $22.51 |
| 2026-04-06 | $22.43 |
| 2026-04-02 | $22.20 |
| 2026-04-01 | $22.33 |
| 2026-03-31 | $22.10 |
| 2026-03-30 | $21.48 |
| 2026-03-27 | $21.43 |
| 2026-03-26 | $21.73 |
| 2026-03-25 | $21.77 |
| 2026-03-24 | $21.72 |
| 2026-03-23 | $21.55 |
| 2026-03-20 | $21.24 |
| 2026-03-19 | $21.22 |
| 2026-03-18 | $21.16 |
| 2026-03-17 | $21.44 |
| 2026-03-16 | $21.51 |
| 2026-03-13 | $21.51 |
| 2026-03-12 | $21.61 |
Annualized Return — 3-month window