US Equity
ONB
— OLD NATIONAL BANCORPOLD NATIONAL BANCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $10.10B📍 1 Main St, EVANSVILLE, IN, 47708 US🏷️ Banking Services💵 Previous close: $26.49🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.49 |
| 2026-07-23 | $26.11 |
| 2026-07-22 | $26.39 |
| 2026-07-21 | $26.17 |
| 2026-07-20 | $26.51 |
| 2026-07-17 | $26.74 |
| 2026-07-16 | $27.29 |
| 2026-07-15 | $26.38 |
| 2026-07-14 | $26.31 |
| 2026-07-13 | $26.32 |
| 2026-07-10 | $26.21 |
| 2026-07-09 | $26.17 |
| 2026-07-08 | $25.73 |
| 2026-07-07 | $26.43 |
| 2026-07-06 | $26.45 |
| 2026-07-02 | $26.00 |
| 2026-07-01 | $26.23 |
| 2026-06-30 | $25.90 |
| 2026-06-29 | $25.80 |
| 2026-06-26 | $25.88 |
| 2026-06-25 | $25.88 |
| 2026-06-24 | $25.65 |
| 2026-06-23 | $25.32 |
| 2026-06-22 | $25.01 |
| 2026-06-18 | $24.80 |
| 2026-06-17 | $24.61 |
| 2026-06-16 | $25.00 |
| 2026-06-15 | $24.76 |
| 2026-06-12 | $25.14 |
| 2026-06-11 | $24.69 |
| 2026-06-10 | $24.37 |
| 2026-06-09 | $24.28 |
| 2026-06-08 | $23.79 |
| 2026-06-05 | $23.96 |
| 2026-06-04 | $23.97 |
| 2026-06-03 | $23.31 |
| 2026-06-02 | $23.85 |
| 2026-06-01 | $23.37 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.00 |
| 2026-05-27 | $24.10 |
| 2026-05-26 | $24.26 |
| 2026-05-22 | $23.94 |
| 2026-05-21 | $23.82 |
| 2026-05-20 | $23.77 |
| 2026-05-19 | $23.15 |
| 2026-05-18 | $23.47 |
| 2026-05-15 | $23.29 |
| 2026-05-14 | $23.59 |
| 2026-05-13 | $23.44 |
| 2026-05-12 | $24.15 |
| 2026-05-11 | $24.16 |
| 2026-05-08 | $24.30 |
| 2026-05-07 | $24.18 |
| 2026-05-06 | $24.57 |
| 2026-05-05 | $24.15 |
| 2026-05-04 | $23.78 |
| 2026-05-01 | $24.07 |
| 2026-04-30 | $23.97 |
| 2026-04-29 | $23.55 |
| 2026-04-28 | $23.98 |