US Equity
ONC
💵 Latest close: $263.61📈 3-month return: -7.60%📊 3-month annualized: -27.45%〽️ 3-month avg daily: -0.1065%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $263.61 |
| 2026-06-09 | $268.17 |
| 2026-06-08 | $270.80 |
| 2026-06-05 | $270.10 |
| 2026-06-04 | $279.93 |
| 2026-06-03 | $279.00 |
| 2026-06-02 | $274.69 |
| 2026-06-01 | $279.68 |
| 2026-05-29 | $287.92 |
| 2026-05-28 | $290.58 |
| 2026-05-27 | $300.01 |
| 2026-05-26 | $302.44 |
| 2026-05-22 | $310.25 |
| 2026-05-21 | $309.62 |
| 2026-05-20 | $308.74 |
| 2026-05-19 | $297.01 |
| 2026-05-18 | $293.09 |
| 2026-05-15 | $293.27 |
| 2026-05-14 | $304.62 |
| 2026-05-13 | $316.55 |
| 2026-05-12 | $315.07 |
| 2026-05-11 | $310.75 |
| 2026-05-08 | $312.12 |
| 2026-05-07 | $317.00 |
| 2026-05-06 | $313.32 |
| 2026-05-05 | $297.49 |
| 2026-05-04 | $297.14 |
| 2026-05-01 | $293.86 |
| 2026-04-30 | $295.27 |
| 2026-04-29 | $290.80 |
| 2026-04-28 | $298.16 |
| 2026-04-27 | $298.90 |
| 2026-04-24 | $300.80 |
| 2026-04-23 | $299.81 |
| 2026-04-22 | $312.41 |
| 2026-04-21 | $312.31 |
| 2026-04-20 | $318.07 |
| 2026-04-17 | $323.87 |
| 2026-04-16 | $320.70 |
| 2026-04-15 | $319.94 |
| 2026-04-14 | $310.00 |
| 2026-04-13 | $305.64 |
| 2026-04-10 | $309.66 |
| 2026-04-09 | $313.42 |
| 2026-04-08 | $312.19 |
| 2026-04-07 | $303.82 |
| 2026-04-06 | $302.49 |
| 2026-04-02 | $310.79 |
| 2026-04-01 | $308.44 |
| 2026-03-31 | $296.97 |
| 2026-03-30 | $284.08 |
| 2026-03-27 | $283.03 |
| 2026-03-26 | $276.95 |
| 2026-03-25 | $283.45 |
| 2026-03-24 | $275.69 |
| 2026-03-23 | $274.73 |
| 2026-03-20 | $275.28 |
| 2026-03-19 | $282.72 |
| 2026-03-18 | $282.29 |
| 2026-03-17 | $287.33 |
| 2026-03-16 | $289.65 |
| 2026-03-13 | $284.05 |
| 2026-03-12 | $285.30 |
Annualized Return — 3-month window