US Equity
ONTO
💵 Latest close: $269.33📈 3-month return: +45.91%📊 3-month annualized: +363.32%〽️ 3-month avg daily: +0.6913%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $269.33 |
| 2026-06-09 | $274.03 |
| 2026-06-08 | $268.99 |
| 2026-06-05 | $253.24 |
| 2026-06-04 | $274.76 |
| 2026-06-03 | $279.98 |
| 2026-06-02 | $278.02 |
| 2026-06-01 | $255.71 |
| 2026-05-29 | $258.24 |
| 2026-05-28 | $258.81 |
| 2026-05-27 | $266.89 |
| 2026-05-26 | $274.17 |
| 2026-05-22 | $262.25 |
| 2026-05-21 | $261.45 |
| 2026-05-20 | $263.12 |
| 2026-05-19 | $248.08 |
| 2026-05-18 | $254.53 |
| 2026-05-15 | $271.77 |
| 2026-05-14 | $277.28 |
| 2026-05-13 | $276.97 |
| 2026-05-12 | $277.94 |
| 2026-05-11 | $287.52 |
| 2026-05-08 | $284.67 |
| 2026-05-07 | $274.17 |
| 2026-05-06 | $294.05 |
| 2026-05-05 | $305.00 |
| 2026-05-04 | $299.55 |
| 2026-05-01 | $292.92 |
| 2026-04-30 | $295.06 |
| 2026-04-29 | $284.34 |
| 2026-04-28 | $282.39 |
| 2026-04-27 | $298.28 |
| 2026-04-24 | $307.86 |
| 2026-04-23 | $292.31 |
| 2026-04-22 | $297.34 |
| 2026-04-21 | $290.11 |
| 2026-04-20 | $295.09 |
| 2026-04-17 | $290.76 |
| 2026-04-16 | $267.15 |
| 2026-04-15 | $258.90 |
| 2026-04-14 | $261.59 |
| 2026-04-13 | $252.61 |
| 2026-04-10 | $257.14 |
| 2026-04-09 | $246.96 |
| 2026-04-08 | $240.49 |
| 2026-04-07 | $219.11 |
| 2026-04-06 | $221.17 |
| 2026-04-02 | $215.53 |
| 2026-04-01 | $211.72 |
| 2026-03-31 | $205.07 |
| 2026-03-30 | $189.27 |
| 2026-03-27 | $204.23 |
| 2026-03-26 | $204.75 |
| 2026-03-25 | $221.04 |
| 2026-03-24 | $219.46 |
| 2026-03-23 | $209.79 |
| 2026-03-20 | $200.17 |
| 2026-03-19 | $209.46 |
| 2026-03-18 | $201.88 |
| 2026-03-17 | $196.61 |
| 2026-03-16 | $194.64 |
| 2026-03-13 | $189.53 |
| 2026-03-12 | $184.59 |
Annualized Return — 3-month window