US Equity
ONTO
— ONTO INNOVATION INC.Onto Innovation is a provider of process control equipment for the semiconductor industry, offering metrology and inspection systems for advanced packaging and specialty device markets.
💰 Market cap: $13.05B📍 16 Jonspin Road, WILMINGTON, MA, 01887 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $272.62🔢 5,304 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $272.62 |
| 2026-07-23 | $291.27 |
| 2026-07-22 | $295.25 |
| 2026-07-21 | $299.05 |
| 2026-07-20 | $278.54 |
| 2026-07-17 | $279.85 |
| 2026-07-16 | $281.61 |
| 2026-07-15 | $304.73 |
| 2026-07-14 | $319.32 |
| 2026-07-13 | $304.21 |
| 2026-07-10 | $321.44 |
| 2026-07-09 | $317.02 |
| 2026-07-08 | $291.45 |
| 2026-07-07 | $279.93 |
| 2026-07-06 | $303.86 |
| 2026-07-02 | $307.58 |
| 2026-07-01 | $351.36 |
| 2026-06-30 | $378.45 |
| 2026-06-29 | $351.45 |
| 2026-06-26 | $323.92 |
| 2026-06-25 | $344.24 |
| 2026-06-24 | $322.24 |
| 2026-06-23 | $315.88 |
| 2026-06-22 | $347.87 |
| 2026-06-18 | $333.76 |
| 2026-06-17 | $318.92 |
| 2026-06-16 | $316.15 |
| 2026-06-15 | $335.96 |
| 2026-06-12 | $323.88 |
| 2026-06-11 | $303.53 |
| 2026-06-10 | $269.33 |
| 2026-06-09 | $274.03 |
| 2026-06-08 | $268.99 |
| 2026-06-05 | $253.24 |
| 2026-06-04 | $274.76 |
| 2026-06-03 | $279.98 |
| 2026-06-02 | $278.02 |
| 2026-06-01 | $255.71 |
| 2026-05-29 | $258.24 |
| 2026-05-28 | $258.81 |
| 2026-05-27 | $266.89 |
| 2026-05-26 | $274.17 |
| 2026-05-22 | $262.25 |
| 2026-05-21 | $261.45 |
| 2026-05-20 | $263.12 |
| 2026-05-19 | $248.08 |
| 2026-05-18 | $254.53 |
| 2026-05-15 | $271.77 |
| 2026-05-14 | $277.28 |
| 2026-05-13 | $276.97 |
| 2026-05-12 | $277.94 |
| 2026-05-11 | $287.52 |
| 2026-05-08 | $284.67 |
| 2026-05-07 | $274.17 |
| 2026-05-06 | $294.05 |
| 2026-05-05 | $305.00 |
| 2026-05-04 | $299.55 |
| 2026-05-01 | $292.92 |
| 2026-04-30 | $295.06 |
| 2026-04-29 | $284.34 |
| 2026-04-28 | $282.39 |