US Equity
OPBK
— OP BANCORPOP Bancorp is a bank holding company that provides commercial banking services through Open Bank to the Korean-American community in California.
💰 Market cap: $232.11M📍 1000 Wilshire Blvd Ste 500, LOS ANGELES, CA, 90017-2462 US🏷️ Banking Services💵 Previous close: $15.66🔢 7,326 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.66 |
| 2026-07-23 | $14.79 |
| 2026-07-22 | $14.73 |
| 2026-07-21 | $14.96 |
| 2026-07-20 | $14.84 |
| 2026-07-17 | $14.98 |
| 2026-07-16 | $15.28 |
| 2026-07-15 | $14.93 |
| 2026-07-14 | $14.72 |
| 2026-07-13 | $14.96 |
| 2026-07-10 | $14.86 |
| 2026-07-09 | $14.67 |
| 2026-07-08 | $14.54 |
| 2026-07-07 | $14.79 |
| 2026-07-06 | $15.02 |
| 2026-07-02 | $15.14 |
| 2026-07-01 | $15.39 |
| 2026-06-30 | $14.99 |
| 2026-06-29 | $14.98 |
| 2026-06-26 | $15.39 |
| 2026-06-25 | $14.95 |
| 2026-06-24 | $15.05 |
| 2026-06-23 | $14.69 |
| 2026-06-22 | $14.41 |
| 2026-06-18 | $14.36 |
| 2026-06-17 | $14.18 |
| 2026-06-16 | $14.00 |
| 2026-06-15 | $14.00 |
| 2026-06-12 | $14.22 |
| 2026-06-11 | $13.99 |
| 2026-06-10 | $14.24 |
| 2026-06-09 | $14.24 |
| 2026-06-08 | $14.15 |
| 2026-06-05 | $14.11 |
| 2026-06-04 | $14.04 |
| 2026-06-03 | $13.64 |
| 2026-06-02 | $14.12 |
| 2026-06-01 | $13.98 |
| 2026-05-29 | $14.06 |
| 2026-05-28 | $14.06 |
| 2026-05-27 | $14.12 |
| 2026-05-26 | $14.11 |
| 2026-05-22 | $14.14 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $14.01 |
| 2026-05-19 | $13.90 |
| 2026-05-18 | $13.95 |
| 2026-05-15 | $13.66 |
| 2026-05-14 | $14.07 |
| 2026-05-13 | $13.95 |
| 2026-05-12 | $14.00 |
| 2026-05-11 | $14.03 |
| 2026-05-08 | $14.45 |
| 2026-05-07 | $14.59 |
| 2026-05-06 | $14.67 |
| 2026-05-05 | $14.52 |
| 2026-05-04 | $14.37 |
| 2026-05-01 | $14.67 |
| 2026-04-30 | $14.34 |
| 2026-04-29 | $14.43 |
| 2026-04-28 | $15.00 |