US Equity
OPHC
— OPTIMUMBANK HOLDINGS, INC.OptimumBank Holdings, Inc. is a bank holding company that provides commercial and consumer banking services through OptimumBank in Florida.
💰 Market cap: $81.83M📍 2929 East Commercial Boulevard, FORT LAUDERDALE, FL, 33308 US🏷️ Banking Services💵 Previous close: $6.30🔢 4,100 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.30 |
| 2026-07-23 | $5.98 |
| 2026-07-22 | $6.08 |
| 2026-07-21 | $6.01 |
| 2026-07-20 | $6.01 |
| 2026-07-17 | $6.03 |
| 2026-07-16 | $6.01 |
| 2026-07-15 | $6.03 |
| 2026-07-14 | $6.00 |
| 2026-07-13 | $6.00 |
| 2026-07-10 | $5.97 |
| 2026-07-09 | $5.98 |
| 2026-07-08 | $5.89 |
| 2026-07-07 | $5.68 |
| 2026-07-06 | $5.81 |
| 2026-07-02 | $5.73 |
| 2026-07-01 | $5.88 |
| 2026-06-30 | $5.84 |
| 2026-06-29 | $5.85 |
| 2026-06-26 | $5.80 |
| 2026-06-25 | $5.76 |
| 2026-06-24 | $5.80 |
| 2026-06-23 | $5.76 |
| 2026-06-22 | $5.76 |
| 2026-06-18 | $5.85 |
| 2026-06-17 | $5.79 |
| 2026-06-16 | $5.80 |
| 2026-06-15 | $5.75 |
| 2026-06-12 | $5.52 |
| 2026-06-11 | $5.54 |
| 2026-06-10 | $5.50 |
| 2026-06-09 | $5.50 |
| 2026-06-08 | $5.51 |
| 2026-06-05 | $5.50 |
| 2026-06-04 | $5.46 |
| 2026-06-03 | $5.45 |
| 2026-06-02 | $5.54 |
| 2026-06-01 | $5.53 |
| 2026-05-29 | $5.50 |
| 2026-05-28 | $5.55 |
| 2026-05-27 | $5.50 |
| 2026-05-26 | $5.49 |
| 2026-05-22 | $5.53 |
| 2026-05-21 | $5.52 |
| 2026-05-20 | $5.50 |
| 2026-05-19 | $5.45 |
| 2026-05-18 | $5.45 |
| 2026-05-15 | $5.44 |
| 2026-05-14 | $5.51 |
| 2026-05-13 | $5.47 |
| 2026-05-12 | $5.50 |
| 2026-05-11 | $5.51 |
| 2026-05-08 | $5.59 |
| 2026-05-07 | $5.56 |
| 2026-05-06 | $5.52 |
| 2026-05-05 | $5.59 |
| 2026-05-04 | $5.50 |
| 2026-05-01 | $5.57 |
| 2026-04-30 | $5.46 |
| 2026-04-29 | $5.50 |
| 2026-04-28 | $5.53 |