US Equity
OPRT
— OPORTUN FINANCIAL CORPORATIONOportun Financial Corporation is a mission-driven fintech company that provides personal loans and financial services to underserved communities.
💰 Market cap: $262.37M📍 2 Circle Star Way, SAN CARLOS, CA, 94070-6200 US🏷️ Banking Services💵 Previous close: $5.59🔢 7,080 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.59 |
| 2026-07-23 | $5.30 |
| 2026-07-22 | $5.59 |
| 2026-07-21 | $5.77 |
| 2026-07-20 | $5.95 |
| 2026-07-17 | $6.00 |
| 2026-07-16 | $6.45 |
| 2026-07-15 | $5.67 |
| 2026-07-14 | $5.78 |
| 2026-07-13 | $5.71 |
| 2026-07-10 | $6.01 |
| 2026-07-09 | $5.63 |
| 2026-07-08 | $5.46 |
| 2026-07-07 | $5.68 |
| 2026-07-06 | $5.84 |
| 2026-07-02 | $5.90 |
| 2026-07-01 | $5.90 |
| 2026-06-30 | $5.71 |
| 2026-06-29 | $5.73 |
| 2026-06-26 | $5.75 |
| 2026-06-25 | $5.73 |
| 2026-06-24 | $5.66 |
| 2026-06-23 | $5.55 |
| 2026-06-22 | $5.40 |
| 2026-06-18 | $5.16 |
| 2026-06-17 | $5.01 |
| 2026-06-16 | $5.21 |
| 2026-06-15 | $5.21 |
| 2026-06-12 | $5.25 |
| 2026-06-11 | $5.04 |
| 2026-06-10 | $4.90 |
| 2026-06-09 | $4.92 |
| 2026-06-08 | $4.77 |
| 2026-06-05 | $4.75 |
| 2026-06-04 | $4.82 |
| 2026-06-03 | $4.72 |
| 2026-06-02 | $5.06 |
| 2026-06-01 | $5.25 |
| 2026-05-29 | $5.42 |
| 2026-05-28 | $5.29 |
| 2026-05-27 | $5.21 |
| 2026-05-26 | $5.44 |
| 2026-05-22 | $5.45 |
| 2026-05-21 | $5.42 |
| 2026-05-20 | $5.45 |
| 2026-05-19 | $5.25 |
| 2026-05-18 | $5.22 |
| 2026-05-15 | $5.25 |
| 2026-05-14 | $5.38 |
| 2026-05-13 | $5.30 |
| 2026-05-12 | $5.66 |
| 2026-05-11 | $5.47 |
| 2026-05-08 | $5.75 |
| 2026-05-07 | $5.75 |
| 2026-05-06 | $5.81 |
| 2026-05-05 | $5.56 |
| 2026-05-04 | $5.70 |
| 2026-05-01 | $5.73 |
| 2026-04-30 | $6.09 |
| 2026-04-29 | $5.79 |
| 2026-04-28 | $6.03 |