US Equity
OPRT
💵 Latest close: $4.90📈 3-month return: +6.99%📊 3-month annualized: +31.53%〽️ 3-month avg daily: +0.1682%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.90 |
| 2026-06-09 | $4.92 |
| 2026-06-08 | $4.77 |
| 2026-06-05 | $4.75 |
| 2026-06-04 | $4.82 |
| 2026-06-03 | $4.72 |
| 2026-06-02 | $5.06 |
| 2026-06-01 | $5.25 |
| 2026-05-29 | $5.42 |
| 2026-05-28 | $5.29 |
| 2026-05-27 | $5.21 |
| 2026-05-26 | $5.44 |
| 2026-05-22 | $5.45 |
| 2026-05-21 | $5.42 |
| 2026-05-20 | $5.45 |
| 2026-05-19 | $5.25 |
| 2026-05-18 | $5.22 |
| 2026-05-15 | $5.25 |
| 2026-05-14 | $5.38 |
| 2026-05-13 | $5.30 |
| 2026-05-12 | $5.66 |
| 2026-05-11 | $5.47 |
| 2026-05-08 | $5.75 |
| 2026-05-07 | $5.75 |
| 2026-05-06 | $5.81 |
| 2026-05-05 | $5.56 |
| 2026-05-04 | $5.70 |
| 2026-05-01 | $5.73 |
| 2026-04-30 | $6.09 |
| 2026-04-29 | $5.79 |
| 2026-04-28 | $6.03 |
| 2026-04-27 | $5.91 |
| 2026-04-24 | $5.77 |
| 2026-04-23 | $5.74 |
| 2026-04-22 | $5.75 |
| 2026-04-21 | $5.69 |
| 2026-04-20 | $5.82 |
| 2026-04-17 | $5.88 |
| 2026-04-16 | $5.34 |
| 2026-04-15 | $5.39 |
| 2026-04-14 | $5.33 |
| 2026-04-13 | $5.11 |
| 2026-04-10 | $4.91 |
| 2026-04-09 | $4.84 |
| 2026-04-08 | $4.87 |
| 2026-04-07 | $4.76 |
| 2026-04-06 | $4.72 |
| 2026-04-02 | $4.61 |
| 2026-04-01 | $4.57 |
| 2026-03-31 | $4.61 |
| 2026-03-30 | $4.43 |
| 2026-03-27 | $4.48 |
| 2026-03-26 | $4.71 |
| 2026-03-25 | $4.64 |
| 2026-03-24 | $4.59 |
| 2026-03-23 | $4.61 |
| 2026-03-20 | $4.45 |
| 2026-03-19 | $4.29 |
| 2026-03-18 | $4.13 |
| 2026-03-17 | $4.54 |
| 2026-03-16 | $4.34 |
| 2026-03-13 | $4.26 |
| 2026-03-12 | $4.58 |
Annualized Return — 3-month window