US Equity
OPRX
— OPTIMIZERX CORPORATIONOptimizeRx Corporation is a digital health technology company that provides solutions for pharmaceutical manufacturers to communicate with healthcare providers and patients.
💰 Market cap: $119.72M📍 260 CHARLES STREET, SUITE 302, WALTHAM, MA, 02453 US🏷️ Software & IT Services💵 Previous close: $6.24🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.24 |
| 2026-07-23 | $6.21 |
| 2026-07-22 | $6.46 |
| 2026-07-21 | $6.66 |
| 2026-07-20 | $6.51 |
| 2026-07-17 | $6.69 |
| 2026-07-16 | $6.65 |
| 2026-07-15 | $6.65 |
| 2026-07-14 | $6.53 |
| 2026-07-13 | $6.55 |
| 2026-07-10 | $6.41 |
| 2026-07-09 | $6.28 |
| 2026-07-08 | $6.15 |
| 2026-07-07 | $6.29 |
| 2026-07-06 | $6.35 |
| 2026-07-02 | $6.19 |
| 2026-07-01 | $6.08 |
| 2026-06-30 | $5.72 |
| 2026-06-29 | $5.43 |
| 2026-06-26 | $5.12 |
| 2026-06-25 | $4.90 |
| 2026-06-24 | $4.74 |
| 2026-06-23 | $4.54 |
| 2026-06-22 | $4.68 |
| 2026-06-18 | $4.98 |
| 2026-06-17 | $5.08 |
| 2026-06-16 | $5.28 |
| 2026-06-15 | $5.32 |
| 2026-06-12 | $5.23 |
| 2026-06-11 | $5.28 |
| 2026-06-10 | $5.08 |
| 2026-06-09 | $5.07 |
| 2026-06-08 | $5.05 |
| 2026-06-05 | $5.11 |
| 2026-06-04 | $5.38 |
| 2026-06-03 | $4.95 |
| 2026-06-02 | $5.28 |
| 2026-06-01 | $5.38 |
| 2026-05-29 | $5.19 |
| 2026-05-28 | $5.10 |
| 2026-05-27 | $4.88 |
| 2026-05-26 | $4.83 |
| 2026-05-22 | $4.94 |
| 2026-05-21 | $4.94 |
| 2026-05-20 | $4.97 |
| 2026-05-19 | $4.83 |
| 2026-05-18 | $5.09 |
| 2026-05-15 | $5.21 |
| 2026-05-14 | $5.18 |
| 2026-05-13 | $4.92 |
| 2026-05-12 | $6.34 |
| 2026-05-11 | $6.21 |
| 2026-05-08 | $6.44 |
| 2026-05-07 | $6.63 |
| 2026-05-06 | $6.47 |
| 2026-05-05 | $6.63 |
| 2026-05-04 | $6.77 |
| 2026-05-01 | $6.70 |
| 2026-04-30 | $6.23 |
| 2026-04-29 | $6.14 |
| 2026-04-28 | $6.40 |