US Equity
OPY
— OPPENHEIMER HOLDINGS INC.Oppenheimer Holdings Inc. is a middle-market investment bank and full-service broker-dealer that provides wealth management and capital markets services.
💰 Market cap: $1.17B📍 85 Broad Street, 22Nd Floor, NEW YORK, NY, 10004 US🏷️ Investment Banking & Investment Services💵 Previous close: $109.69🔢 7,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $109.69 |
| 2026-07-23 | $109.85 |
| 2026-07-22 | $110.54 |
| 2026-07-21 | $110.55 |
| 2026-07-20 | $108.21 |
| 2026-07-17 | $109.13 |
| 2026-07-16 | $112.30 |
| 2026-07-15 | $119.03 |
| 2026-07-14 | $118.29 |
| 2026-07-13 | $116.18 |
| 2026-07-10 | $115.12 |
| 2026-07-09 | $115.83 |
| 2026-07-08 | $112.37 |
| 2026-07-07 | $113.97 |
| 2026-07-06 | $115.47 |
| 2026-07-02 | $109.46 |
| 2026-07-01 | $111.84 |
| 2026-06-30 | $105.54 |
| 2026-06-29 | $104.30 |
| 2026-06-26 | $105.12 |
| 2026-06-25 | $104.84 |
| 2026-06-24 | $104.94 |
| 2026-06-23 | $112.69 |
| 2026-06-22 | $111.25 |
| 2026-06-18 | $107.21 |
| 2026-06-17 | $107.67 |
| 2026-06-16 | $106.36 |
| 2026-06-15 | $107.05 |
| 2026-06-12 | $103.41 |
| 2026-06-11 | $101.12 |
| 2026-06-10 | $100.07 |
| 2026-06-09 | $99.90 |
| 2026-06-08 | $97.38 |
| 2026-06-05 | $97.33 |
| 2026-06-04 | $100.44 |
| 2026-06-03 | $94.32 |
| 2026-06-02 | $95.09 |
| 2026-06-01 | $95.51 |
| 2026-05-29 | $91.67 |
| 2026-05-28 | $91.13 |
| 2026-05-27 | $91.90 |
| 2026-05-26 | $94.35 |
| 2026-05-22 | $93.86 |
| 2026-05-21 | $96.61 |
| 2026-05-20 | $95.26 |
| 2026-05-19 | $92.74 |
| 2026-05-18 | $94.48 |
| 2026-05-15 | $94.36 |
| 2026-05-14 | $95.50 |
| 2026-05-13 | $94.34 |
| 2026-05-12 | $94.89 |
| 2026-05-11 | $94.87 |
| 2026-05-08 | $95.60 |
| 2026-05-07 | $95.03 |
| 2026-05-06 | $96.39 |
| 2026-05-05 | $99.37 |
| 2026-05-04 | $98.58 |
| 2026-05-01 | $106.81 |
| 2026-04-30 | $114.48 |
| 2026-04-29 | $110.55 |
| 2026-04-28 | $112.05 |