US Equity
OPY
💵 Latest close: $100.07📈 3-month return: +20.06%📊 3-month annualized: +110.00%〽️ 3-month avg daily: +0.3337%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $100.07 |
| 2026-06-09 | $99.90 |
| 2026-06-08 | $97.38 |
| 2026-06-05 | $97.33 |
| 2026-06-04 | $100.44 |
| 2026-06-03 | $94.32 |
| 2026-06-02 | $95.09 |
| 2026-06-01 | $95.51 |
| 2026-05-29 | $91.67 |
| 2026-05-28 | $91.13 |
| 2026-05-27 | $91.90 |
| 2026-05-26 | $94.35 |
| 2026-05-22 | $93.86 |
| 2026-05-21 | $96.61 |
| 2026-05-20 | $95.26 |
| 2026-05-19 | $92.74 |
| 2026-05-18 | $94.48 |
| 2026-05-15 | $94.36 |
| 2026-05-14 | $95.50 |
| 2026-05-13 | $94.34 |
| 2026-05-12 | $94.89 |
| 2026-05-11 | $94.87 |
| 2026-05-08 | $95.60 |
| 2026-05-07 | $95.03 |
| 2026-05-06 | $96.39 |
| 2026-05-05 | $99.37 |
| 2026-05-04 | $98.58 |
| 2026-05-01 | $106.81 |
| 2026-04-30 | $114.48 |
| 2026-04-29 | $110.55 |
| 2026-04-28 | $112.05 |
| 2026-04-27 | $109.15 |
| 2026-04-24 | $103.51 |
| 2026-04-23 | $112.51 |
| 2026-04-22 | $115.92 |
| 2026-04-21 | $113.86 |
| 2026-04-20 | $113.54 |
| 2026-04-17 | $114.00 |
| 2026-04-16 | $112.64 |
| 2026-04-15 | $114.10 |
| 2026-04-14 | $110.73 |
| 2026-04-13 | $107.94 |
| 2026-04-10 | $105.11 |
| 2026-04-09 | $104.38 |
| 2026-04-08 | $101.45 |
| 2026-04-07 | $96.04 |
| 2026-04-06 | $91.01 |
| 2026-04-02 | $90.95 |
| 2026-04-01 | $89.59 |
| 2026-03-31 | $89.19 |
| 2026-03-30 | $87.56 |
| 2026-03-27 | $87.46 |
| 2026-03-26 | $89.03 |
| 2026-03-25 | $88.06 |
| 2026-03-24 | $86.35 |
| 2026-03-23 | $85.40 |
| 2026-03-20 | $83.50 |
| 2026-03-19 | $84.44 |
| 2026-03-18 | $83.60 |
| 2026-03-17 | $84.46 |
| 2026-03-16 | $83.50 |
| 2026-03-13 | $82.52 |
| 2026-03-12 | $83.35 |
Annualized Return — 3-month window