US Equity
ORA
💵 Latest close: $136.69📈 3-month return: +24.20%📊 3-month annualized: +140.95%〽️ 3-month avg daily: +0.3747%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $136.69 |
| 2026-06-09 | $138.18 |
| 2026-06-08 | $136.47 |
| 2026-06-05 | $140.00 |
| 2026-06-04 | $142.45 |
| 2026-06-03 | $145.10 |
| 2026-06-02 | $144.48 |
| 2026-06-01 | $136.61 |
| 2026-05-29 | $137.23 |
| 2026-05-28 | $137.68 |
| 2026-05-27 | $139.69 |
| 2026-05-26 | $139.08 |
| 2026-05-22 | $133.46 |
| 2026-05-21 | $133.88 |
| 2026-05-20 | $131.78 |
| 2026-05-19 | $130.68 |
| 2026-05-18 | $129.24 |
| 2026-05-15 | $131.52 |
| 2026-05-14 | $135.45 |
| 2026-05-13 | $133.39 |
| 2026-05-12 | $126.20 |
| 2026-05-11 | $123.63 |
| 2026-05-08 | $121.67 |
| 2026-05-07 | $122.52 |
| 2026-05-06 | $114.86 |
| 2026-05-05 | $115.34 |
| 2026-05-04 | $114.70 |
| 2026-05-01 | $113.50 |
| 2026-04-30 | $114.90 |
| 2026-04-29 | $110.32 |
| 2026-04-28 | $113.05 |
| 2026-04-27 | $114.07 |
| 2026-04-24 | $113.36 |
| 2026-04-23 | $113.60 |
| 2026-04-22 | $107.00 |
| 2026-04-21 | $108.15 |
| 2026-04-20 | $111.70 |
| 2026-04-17 | $113.04 |
| 2026-04-16 | $112.52 |
| 2026-04-15 | $113.81 |
| 2026-04-14 | $114.74 |
| 2026-04-13 | $112.28 |
| 2026-04-10 | $115.22 |
| 2026-04-09 | $113.82 |
| 2026-04-08 | $113.48 |
| 2026-04-07 | $112.24 |
| 2026-04-06 | $110.57 |
| 2026-04-02 | $112.84 |
| 2026-04-01 | $113.64 |
| 2026-03-31 | $111.92 |
| 2026-03-30 | $109.44 |
| 2026-03-27 | $112.00 |
| 2026-03-26 | $110.90 |
| 2026-03-25 | $110.70 |
| 2026-03-24 | $109.84 |
| 2026-03-23 | $109.14 |
| 2026-03-20 | $106.42 |
| 2026-03-19 | $110.52 |
| 2026-03-18 | $107.50 |
| 2026-03-17 | $108.00 |
| 2026-03-16 | $109.69 |
| 2026-03-13 | $110.38 |
| 2026-03-12 | $110.06 |
Annualized Return — 3-month window