US Equity
ORA
— ORMAT TECHNOLOGIES, INC.Ormat Technologies is a geothermal and recovered energy generation company that develops, builds, and operates clean energy power plants worldwide.
💰 Market cap: $6.28B📍 6884 Sierra Center Parkway, RENO, NV, 89511 US🏷️ Electrical Utilities & IPPs💵 Previous close: $99.40🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.40 |
| 2026-07-23 | $103.84 |
| 2026-07-22 | $103.74 |
| 2026-07-21 | $105.10 |
| 2026-07-20 | $103.56 |
| 2026-07-17 | $104.70 |
| 2026-07-16 | $104.84 |
| 2026-07-15 | $109.70 |
| 2026-07-14 | $107.36 |
| 2026-07-13 | $106.81 |
| 2026-07-10 | $109.77 |
| 2026-07-09 | $110.37 |
| 2026-07-08 | $111.14 |
| 2026-07-07 | $110.07 |
| 2026-07-06 | $113.26 |
| 2026-07-02 | $112.56 |
| 2026-07-01 | $110.94 |
| 2026-06-30 | $108.90 |
| 2026-06-29 | $110.47 |
| 2026-06-26 | $116.12 |
| 2026-06-25 | $120.03 |
| 2026-06-24 | $124.18 |
| 2026-06-23 | $123.30 |
| 2026-06-22 | $129.55 |
| 2026-06-18 | $127.68 |
| 2026-06-17 | $126.12 |
| 2026-06-16 | $133.96 |
| 2026-06-15 | $138.71 |
| 2026-06-12 | $138.16 |
| 2026-06-11 | $136.41 |
| 2026-06-10 | $136.69 |
| 2026-06-09 | $138.18 |
| 2026-06-08 | $136.47 |
| 2026-06-05 | $140.00 |
| 2026-06-04 | $142.45 |
| 2026-06-03 | $145.10 |
| 2026-06-02 | $144.48 |
| 2026-06-01 | $136.61 |
| 2026-05-29 | $137.23 |
| 2026-05-28 | $137.68 |
| 2026-05-27 | $139.69 |
| 2026-05-26 | $139.08 |
| 2026-05-22 | $133.46 |
| 2026-05-21 | $133.88 |
| 2026-05-20 | $131.78 |
| 2026-05-19 | $130.68 |
| 2026-05-18 | $129.24 |
| 2026-05-15 | $131.52 |
| 2026-05-14 | $135.45 |
| 2026-05-13 | $133.39 |
| 2026-05-12 | $126.20 |
| 2026-05-11 | $123.63 |
| 2026-05-08 | $121.67 |
| 2026-05-07 | $122.52 |
| 2026-05-06 | $114.86 |
| 2026-05-05 | $115.34 |
| 2026-05-04 | $114.70 |
| 2026-05-01 | $113.50 |
| 2026-04-30 | $114.90 |
| 2026-04-29 | $110.32 |
| 2026-04-28 | $113.05 |