US Equity
ORI
💵 Latest close: $38.40📈 3-month return: -4.00%📊 3-month annualized: -15.27%〽️ 3-month avg daily: -0.0551%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.40 |
| 2026-06-09 | $37.88 |
| 2026-06-08 | $37.55 |
| 2026-06-05 | $38.16 |
| 2026-06-04 | $37.19 |
| 2026-06-03 | $37.04 |
| 2026-06-02 | $37.13 |
| 2026-06-01 | $36.66 |
| 2026-05-29 | $37.23 |
| 2026-05-28 | $37.75 |
| 2026-05-27 | $38.37 |
| 2026-05-26 | $39.41 |
| 2026-05-22 | $39.35 |
| 2026-05-21 | $39.65 |
| 2026-05-20 | $39.86 |
| 2026-05-19 | $39.58 |
| 2026-05-18 | $40.05 |
| 2026-05-15 | $39.32 |
| 2026-05-14 | $39.15 |
| 2026-05-13 | $38.80 |
| 2026-05-12 | $39.18 |
| 2026-05-11 | $39.22 |
| 2026-05-08 | $39.26 |
| 2026-05-07 | $39.48 |
| 2026-05-06 | $39.20 |
| 2026-05-05 | $39.25 |
| 2026-05-04 | $38.49 |
| 2026-05-01 | $39.26 |
| 2026-04-30 | $39.95 |
| 2026-04-29 | $39.70 |
| 2026-04-28 | $40.18 |
| 2026-04-27 | $40.23 |
| 2026-04-24 | $40.39 |
| 2026-04-23 | $39.90 |
| 2026-04-22 | $42.07 |
| 2026-04-21 | $42.83 |
| 2026-04-20 | $42.50 |
| 2026-04-17 | $42.56 |
| 2026-04-16 | $41.58 |
| 2026-04-15 | $41.23 |
| 2026-04-14 | $41.37 |
| 2026-04-13 | $41.49 |
| 2026-04-10 | $40.86 |
| 2026-04-09 | $41.59 |
| 2026-04-08 | $41.34 |
| 2026-04-07 | $40.49 |
| 2026-04-06 | $40.34 |
| 2026-04-02 | $40.39 |
| 2026-04-01 | $39.61 |
| 2026-03-31 | $39.90 |
| 2026-03-30 | $39.93 |
| 2026-03-27 | $39.42 |
| 2026-03-26 | $39.81 |
| 2026-03-25 | $39.36 |
| 2026-03-24 | $39.20 |
| 2026-03-23 | $38.26 |
| 2026-03-20 | $37.91 |
| 2026-03-19 | $37.87 |
| 2026-03-18 | $39.33 |
| 2026-03-17 | $40.19 |
| 2026-03-16 | $40.36 |
| 2026-03-13 | $40.10 |
| 2026-03-12 | $40.00 |
Annualized Return — 3-month window