US Equity
ORI
— OLD REPUBLIC INTERNATIONAL CORPORATIONOLD REPUBLIC INTERNATIONAL is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $10.49B📍 307 N MICHIGAN AVE, CHICAGO, IL, 60601 US🏷️ Insurance💵 Previous close: $42.29🔢 4,094 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.29 |
| 2026-07-23 | $41.32 |
| 2026-07-22 | $41.60 |
| 2026-07-21 | $41.96 |
| 2026-07-20 | $42.21 |
| 2026-07-17 | $42.24 |
| 2026-07-16 | $41.48 |
| 2026-07-15 | $40.31 |
| 2026-07-14 | $41.39 |
| 2026-07-13 | $42.04 |
| 2026-07-10 | $41.43 |
| 2026-07-09 | $41.32 |
| 2026-07-08 | $41.50 |
| 2026-07-07 | $41.85 |
| 2026-07-06 | $41.57 |
| 2026-07-02 | $41.87 |
| 2026-07-01 | $41.02 |
| 2026-06-30 | $40.92 |
| 2026-06-29 | $41.49 |
| 2026-06-26 | $41.23 |
| 2026-06-25 | $40.01 |
| 2026-06-24 | $40.30 |
| 2026-06-23 | $39.85 |
| 2026-06-22 | $39.08 |
| 2026-06-18 | $38.69 |
| 2026-06-17 | $38.73 |
| 2026-06-16 | $39.09 |
| 2026-06-15 | $38.56 |
| 2026-06-12 | $38.57 |
| 2026-06-11 | $38.21 |
| 2026-06-10 | $38.40 |
| 2026-06-09 | $37.88 |
| 2026-06-08 | $37.55 |
| 2026-06-05 | $38.16 |
| 2026-06-04 | $37.19 |
| 2026-06-03 | $37.04 |
| 2026-06-02 | $37.13 |
| 2026-06-01 | $36.66 |
| 2026-05-29 | $37.23 |
| 2026-05-28 | $37.75 |
| 2026-05-27 | $38.37 |
| 2026-05-26 | $39.41 |
| 2026-05-22 | $39.35 |
| 2026-05-21 | $39.65 |
| 2026-05-20 | $39.86 |
| 2026-05-19 | $39.58 |
| 2026-05-18 | $40.05 |
| 2026-05-15 | $39.32 |
| 2026-05-14 | $39.15 |
| 2026-05-13 | $38.80 |
| 2026-05-12 | $39.18 |
| 2026-05-11 | $39.22 |
| 2026-05-08 | $39.26 |
| 2026-05-07 | $39.48 |
| 2026-05-06 | $39.20 |
| 2026-05-05 | $39.25 |
| 2026-05-04 | $38.49 |
| 2026-05-01 | $39.26 |
| 2026-04-30 | $39.95 |
| 2026-04-29 | $39.70 |
| 2026-04-28 | $40.18 |